|
Real-time Estimate
Tradegate
09:00:01 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 51.00 EUR | +5.81% |
|
+4.62% | -8.62% |
| 11:21pm | Fed's Goolsbee says latest inflation data is better | RE |
| 08-12 | Fox's Tubi Media Group Signs Data Deal With Gracenote | MT |
Stock exchange
Deutsche Boerse AG
FO5B 49.80 €
+3.32%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 65.45USD | +3.81% | 244M $ | ||
CBOE
| FOXA | 65.44USD | +3.74% | 9.11M $ | |
|
Tradegate
| FO5 | 58.01EUR | +2.17% | 5.8K € | |
|
Xetra
| FO5 | 54.46EUR | -2.51% | 54.46 € | |
|
Börse Stuttgart
| FO5 | 56.53EUR | +3.78% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 56.14EUR | +4.45% | 0 € | |
|
Boerse Muenchen
| FO5 | 57.52EUR | +1.54% | 0 € | |
|
Berne S.E.
| FO5 | 52.48CHF | +3.92% | 0 CHF | |
|
Borsa Italiana
| 1FOXA | 54.03EUR | -1.03% | 0 € | |
| FOX | 58.10USD | +3.81% | 35.95M $ | ||
|
CBOE
| FOX | 58.12USD | +3.80% | 1.13M $ | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Tradegate
| FO5B | 50.50EUR | 0.00% | 10.1K € | |
|
Xetra
| FO5B | 49.80EUR | +3.75% | 199.2 € | |
|
Deutsche Boerse AG
| FO5B | 49.80EUR | +3.32% | 0 € | |
|
Börse Stuttgart
| FO5B | 50.00EUR | +3.31% | 0 € | |
|
Boerse Muenchen
| FO5B | 51.00EUR | +2.00% | 0 € | |
|
Borsa Italiana
| 1FOX | 47.88EUR | -1.19% | 0 € | |
|
Berne S.E.
| FO5B | 46.54CHF | +3.49% | 0 CHF | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
Delayed Quote Deutsche Boerse AG
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €49.00 | €48.40 | €47.60 | €48.20 | €49.80 |
| Change | +2.94% | -1.22% | -1.65% | +1.26% | +5.81% |
Performance
| 1 day | +5.81% | ||
| 1 week | +4.62% | ||
| Current month | +10.18% | ||
| 1 month | +14.22% | ||
| 3 months | -0.40% | ||
| 6 months | +15.28% | ||
| Current year | -8.62% | ||
| 1 year | +9.69% | ||
| 3 years | +69.39% | ||
| 5 years | +74.13% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
25,847,273,836
Market Cap (USD)
25,847,273,836
Net sales (USD)
17,126,000,000
Number of employees
10,550
Sales / Employee (USD)
1,623,318
Free-Float
78.5 %
Free-Float capitalization (EUR)
23,407,039,811
Free-Float capitalization (USD)
20,289,222,108
Indicators
Moving average 5 days
48.16
Moving average 20 days
45.19
Moving average 50 days
44.44
Moving average 100 days
46.26
Price spread / (MMA5)
-5.57%
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-9.29%
RSI 9 days
63.17
RSI 14 days
60.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.81% | +4.62% | +9.69% | +69.39% | 25.85B | |
| +3.81% | +5.92% | +10.71% | +89.16% | 25.85B | |
| +1.90% | +0.36% | -10.18% | +14.51% | 5.81B | |
| 0.00% | -1.68% | -9.17% | -9.14% | 5.57B | |
| +2.75% | +1.81% | - | - | 5.42B | |
| +0.62% | -0.53% | -22.70% | +111.97% | 4.43B | |
| -0.86% | -0.63% | -15.87% | -12.15% | 2.01B | |
| +0.16% | -0.49% | +1.16% | +80.56% | 1.92B | |
| +0.25% | -5.02% | -31.12% | - | 1.79B | |
| 0.00% | +0.50% | -9.05% | -5.49% | 1.75B | |
| Average | +1.44% | +0.07% | -8.50% | +42.35% | 8.04B | |
| Weighted average by Cap. | +3.44% | +2.61% | +2.87% | +64.87% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 47.6 |  | 49.8 |
| 1 month | 42.8 | | 49.8 |
| Current year | 38.6 | | 57.5 |
| 1 year | 38.6 | | 57.5 |
| 3 years | 23.2 | | 57.5 |
| 5 years | 23.2 | | 57.5 |
| 10 years | 17.7 | | 57.5 |
Monthly variations
Annual variations
| 2026 | -11.56% | ||
| 2025 | +23.30% | ||
| 2024 | +79.67% | ||
| 2023 | -6.82% | ||
| 2022 | -12.58% | ||
| 2021 | +29.06% | ||
| 2020 | -28.22% | ||
| 2019 | +15.60% |
- Stock Market
- Stocks
- FOXA Stock
- FO5B Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
