Quotes Founding Construction Development Corp.
Stocks
5533
TW0005533004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.30 TWD | 0.00% |
|
+1.42% | -1.38% |
Quotes 5-day view: Founding Construction Development Corp.
End-of-day quote Taiwan S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$14.20 | NT$14.20 | NT$14.30 | NT$14.30 | NT$14.30 |
| Volume | 102,103 | 118,780 | 133,123 | 117,946 | 113,731 |
| Change | +0.71% | 0.00% | +0.70% | 0.00% | 0.00% |
| Opening | NT$14.00 | NT$14.20 | NT$14.10 | NT$14.20 | NT$14.30 |
| High | NT$14.20 | NT$14.20 | NT$14.30 | NT$14.30 | NT$14.30 |
| Low | NT$13.95 | NT$14.05 | NT$14.00 | NT$14.10 | NT$14.25 |
Performance
| 1 week | +1.42% | ||
| Current month | +1.78% | ||
| 1 month | +2.88% | ||
| 3 months | -0.69% | ||
| Current year | -1.38% | ||
| 1 year | -15.38% | ||
| 3 years | -22.28% | ||
| 5 years | -16.62% | ||
| 10 years | -11.46% |
Volumes
marketsDaily volume
113,731
Avg. Volume 20 sessions
204,517
Avg. Volume 20 sessions TWD
2,924,593.1
Avg. Volume 20 sessions USD
90,293.89
Record volume 1
40,890,471
Record volume 2
28,766,498
Record volume 3
23,611,095
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,079,002,694
Market Cap (USD)
126,148,220
Net sales ()
1,164,507,000
Net sales (USD)
36,013,824
Free-Float
100 %
Free-Float capitalization (TWD)
4,079,002,694
Free-Float capitalization (USD)
126,148,220
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
14.26
Moving average 20 days
14.02
Moving average 50 days
13.98
Moving average 100 days
14.16
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.24%
Price spread / (MMA100)
-0.98%
RSI 9 days
68.88
RSI 14 days
62.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.42% | -15.38% | -22.28% | 126M | |
| -0.41% | -1.87% | +28.72% | +21.98% | 44.9B | |
| -1.17% | -4.75% | +43.72% | +135.33% | 30.13B | |
| +2.44% | +0.18% | +11.19% | -7.87% | 29.81B | |
| -0.88% | +0.54% | -27.51% | +66.67% | 27.19B | |
| +0.47% | +1.33% | +18.93% | +65.62% | 26.11B | |
| -0.41% | +1.09% | +31.00% | +6.83% | 21.66B | |
| -1.32% | -2.94% | +35.90% | +100.38% | 21.34B | |
| -0.67% | -0.41% | -38.77% | -63.05% | 20.17B | |
| 0.00% | -0.81% | -6.94% | -27.17% | 18.7B | |
| Average | -0.20% | +0.09% | +8.09% | +27.64% | 24.01B | |
| Weighted average by Cap. | -0.18% | -0.06% | +13.37% | +36.90% |
Historical Quotes: Founding Construction Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14 |  | 14.3 |
| 1 month | 13.45 | | 14.3 |
| Current year | 13.45 | | 14.85 |
| 1 year | 13.45 | | 16.95 |
| 3 years | 13.45 | | 28.95 |
| 5 years | 13.45 | | 28.95 |
| 10 years | 12.9 | | 28.95 |
Monthly variations
Annual variations
| 2026 | -1.38% | ||
| 2025 | -28.22% | ||
| 2024 | -16.53% | ||
| 2023 | +37.89% | ||
| 2022 | -8.12% | ||
| 2021 | +18.63% | ||
| 2020 | +1.26% | ||
| 2019 | 0.00% | ||
| 2018 | -0.31% | ||
| 2017 | -0.31% | ||
| 2016 | -1.18% | ||
| 2015 | -10.79% | ||
| 2014 | +11.34% | ||
| 2013 | +6.44% | ||
| 2012 | +15.12% | ||
| 2011 | -26.51% | ||
| 2010 | +9.83% | ||
| 2009 | +180.34% | ||
| 2008 | -43.35% | ||
| 2007 | -7.36% | ||
| 2006 | +108.52% | ||
| 2005 | +14.69% | ||
| 2004 | +57.93% | ||
| 2003 | +18.85% | ||
| 2002 | -25.61% | ||
| 2001 | -44.97% |
- Stock Market
- Stocks
- 5533 Stock
- Quotes Founding Construction Development Corp.
Select your edition
All financial news and data tailored to specific country editions
