Quotes Founding Construction Development Corp.
Stocks
5533
TW0005533004
Real Estate Development & Operations
|
End-of-day quote
Taiwan S.E.
13/11/2026
|
5-day change | 1st Jan Change | ||
| 13.80 TWD | +0.36% |
|
+1.85% | -4.83% |
Stock exchange
Taiwan S.E.
5533 13.80 NT$
+0.36%
2.14M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5533 | 13.80TWD | +0.36% | 2.14M NT$ |
Quotes 5-day view: Founding Construction Development Corp.
End-of-day quote Taiwan S.E.| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | NT$13.85 | NT$13.75 | NT$13.75 | NT$13.75 | NT$13.80 |
| Volume | 557,103 | 253,003 | 166,689 | 122,000 | 155,105 |
| Change | +2.21% | -0.72% | 0.00% | 0.00% | +0.36% |
| Opening | NT$13.65 | NT$13.75 | NT$13.70 | NT$13.80 | NT$13.75 |
| High | NT$13.85 | NT$13.80 | NT$13.85 | NT$13.95 | NT$13.85 |
| Low | NT$13.55 | NT$13.60 | NT$13.65 | NT$13.75 | NT$13.70 |
Performance
| 1 day | +0.36% | ||
| 1 week | +1.85% | ||
| Current month | -0.72% | ||
| 1 month | -1.43% | ||
| 3 months | -1.08% | ||
| 6 months | -1.78% | ||
| Current year | -4.83% | ||
| 1 year | -5.80% | ||
| 3 years | -29.95% | ||
| 5 years | -26.20% | ||
| 10 years | -11.54% |
Volumes
marketsDaily volume
155,105
Avg. Volume 20 sessions
177,712
Avg. Volume 20 sessions TWD
2,452,425.6
Avg. Volume 20 sessions USD
74,597.88
Record volume 1
40,890,471
Record volume 2
28,766,498
Record volume 3
23,611,095
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,936,380,243
Market Cap (USD)
119,595,924
Net sales ()
1,164,507,000
Net sales (USD)
35,380,294
Free-Float
46.74%
Free-Float capitalization (TWD)
1,839,967,034
Free-Float capitalization (USD)
55,902,261
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
13.78
Moving average 20 days
13.84
Moving average 50 days
13.9
Moving average 100 days
13.95
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+1.09%
RSI 9 days
48.09
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +1.85% | -5.80% | -29.95% | 120M | |
| 0.00% | +3.62% | +130.11% | +984.82% | 70.85B | |
| -1.33% | -5.78% | +7.98% | +43.28% | 40.96B | |
| -0.65% | -1.60% | -10.87% | +73.24% | 29.6B | |
| +0.54% | +5.42% | +24.98% | +107.14% | 31.02B | |
| -3.55% | -6.56% | -2.54% | +5.91% | 27.2B | |
| +1.72% | +0.68% | -5.12% | +46.52% | 27.33B | |
| -0.49% | +0.24% | +19.11% | +28.73% | 21.97B | |
| +1.30% | +11.80% | +0.24% | +73.69% | 20.75B | |
| -1.37% | +0.78% | -0.79% | +24.71% | 19.92B | |
| Average | -0.35% | +0.85% | +15.73% | +135.81% | 29B | |
| Weighted average by Cap. | -0.41% | +0.88% | +35.20% | +280.01% |
Historical Quotes: Founding Construction Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.55 |  | 13.95 |
| 1 month | 13.5 | | 14.1 |
| Current year | 13.45 | | 14.85 |
| 1 year | 13.45 | | 14.85 |
| 3 years | 13.45 | | 28.95 |
| 5 years | 13.45 | | 28.95 |
| 10 years | 12.9 | | 28.95 |
Monthly variations
Annual variations
| 2026 | -4.83% | ||
| 2025 | -28.22% | ||
| 2024 | -16.53% | ||
| 2023 | +37.89% | ||
| 2022 | -8.12% | ||
| 2021 | +18.63% | ||
| 2020 | +1.26% | ||
| 2019 | 0.00% | ||
| 2018 | -0.31% | ||
| 2017 | -0.31% | ||
| 2016 | -1.18% | ||
| 2015 | -10.79% | ||
| 2014 | +11.34% | ||
| 2013 | +6.44% | ||
| 2012 | +15.12% | ||
| 2011 | -26.51% | ||
| 2010 | +9.83% | ||
| 2009 | +180.34% | ||
| 2008 | -43.35% | ||
| 2007 | -7.36% | ||
| 2006 | +108.52% | ||
| 2005 | +14.69% | ||
| 2004 | +57.93% | ||
| 2003 | +18.85% | ||
| 2002 | -25.61% | ||
| 2001 | -44.97% |
- Stock Market
- Stocks
- 5533 Stock
- Quotes Founding Construction Development Corp.
Select your edition
All financial news and data tailored to specific country editions
