FOUNDING CONSTRUCTION DEVELOPMENT CORP. Quotes Founding Construction Development Corp.
Equities
5533
TW0005533004
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 TWD | -0.39% |
|
-7.64% | +4.96% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 28 NT$ | 27.05 NT$ | 26.05 NT$ | 25.5 NT$ | 25.4 NT$ | 25.4 NT$ |
| Volume | 2 142 632 | 2 399 056 | 1 409 317 | 1 069 993 | 1 013 152 | 1 012 981 |
| Change | +0.36% | -3.39% | -3.70% | -2.11% | -0.39% | -0.39% |
| Opening | 28.30 | 28.00 | 27.15 | 25.85 | 25.45 | 25.45 |
| High | 28.35 | 28.00 | 27.30 | 26.20 | 25.80 | 25.8 |
| Low | 27.40 | 26.75 | 25.95 | 25.45 | 25.05 | 25.05 |
Performance
| 1 day | -0.39% | ||
| 1 week | -7.64% | ||
| Current month | -5.05% | ||
| 1 month | +2.63% | ||
| 3 months | +12.39% | ||
| 6 months | +28.93% | ||
| Current year | +4.96% | ||
| 1 year | +36.56% | ||
| 3 years | +48.10% | ||
| 5 years | +57.76% | ||
| 10 years | +57.06% |
Volumes
marketsDaily volume
1 012 981
Avg. Volume 20 sessions
2 964 681
Avg. Volume 20 sessions TWD
75 302 897.40
Avg. Volume 20 sessions USD
2 322 266.05
Record volume 1
40 890 471
Record volume 2
28 766 498
Record volume 3
23 611 095
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
7 275 871 624
Capitalization (USD)
224 380 605
Net sales (TWD)
3 763 838 000
Net sales (USD)
116 073 000
Free-Float
46.98 %
Free-Float capitalization (TWD)
3 418 303 185
Free-Float capitalization (USD)
105 417 052
Average Daily Capital Traded
1.03%
Highs and lows
1 week
25.05
28.35
1 month
23.3028.95
Current year
22.2028.95
1 year
17.8028.95
3 years
15.2528.95
5 years
12.9028.95
10 years
12.9028.95
Indicators
Moving average 5 days
26.40
Moving average 20 days
26.01
Moving average 50 days
24.61
Moving average 100 days
24.00
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
40.31
RSI 14 days
47.31
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -7.64% | +4.96% | +36.56% | 224M | ||
| +1.94% | -2.53% | +36.86% | +77.08% | 27.86B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 27.33B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.82B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 24.62B | ||
| +1.84% | +1.14% | +50.95% | +75.89% | 23.43B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 20.61B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.49B | ||
| +2.10% | +1.78% | +31.19% | +76.40% | 16.41B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.23B | ||
| +5.54% | +9.09% | -1.82% | -34.15% | 15.13B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 14.96B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.39B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| -1.55% | -0.52% | +6.54% | +4.78% | 12.4B | ||
| 0.00% | -1.62% | -21.44% | -15.92% | 11.48B | ||
| Average | +1.73% | -1.19% | +8.55% | +24.04% | ||
| Weighted average by Cap. | +2.14% | -0.87% | +11.67% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.96% | ||
| 2023 | +37.89% | ||
| 2022 | -8.12% | ||
| 2021 | +18.63% | ||
| 2020 | +1.26% | ||
| 2019 | 0.00% | ||
| 2018 | -0.31% | ||
| 2017 | -0.31% | ||
| 2016 | -1.18% | ||
| 2015 | -10.79% | ||
| 2014 | +11.34% | ||
| 2013 | +6.44% | ||
| 2012 | +15.12% | ||
| 2011 | -26.51% | ||
| 2010 | +9.83% | ||
| 2009 | +180.34% | ||
| 2008 | -43.35% | ||
| 2007 | -7.36% | ||
| 2006 | +108.52% | ||
| 2005 | +14.69% | ||
| 2004 | +57.93% | ||
| 2003 | +18.85% | ||
| 2002 | -25.61% | ||
| 2001 | -44.97% |
- Stock Market
- Equities
- 5533 Stock
- Quotes Founding Construction Development Corp.
