FOSITEK CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 751 TWD | -5.42% |
|
-4.94% | +96.34% |
| 05-13 | Fositek Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-14 | Fositek Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 800 NT$ | 770 NT$ | 777 NT$ | 794 NT$ | 751 NT$ | 751 NT$ |
| Volume | 1 159 446 | 1 172 478 | 1 021 211 | 1 743 470 | 3 210 207 | 3 210 207 |
| Change | +0.63% | -3.75% | +0.91% | +2.19% | -5.42% | -5.42% |
| Opening | 795.00 | 803.00 | 771.00 | 785.00 | 789.00 | 789 |
| High | 815.00 | 805.00 | 781.00 | 815.00 | 794.00 | 794 |
| Low | 783.00 | 770.00 | 756.00 | 780.00 | 751.00 | 751 |
Performance
| 1 day | -5.42% | ||
| 1 week | -4.94% | ||
| Current month | +5.03% | ||
| 1 month | +4.31% | ||
| 3 months | -6.71% | ||
| 6 months | +96.85% | ||
| Current year | +96.34% | ||
| 1 year | +233.78% | ||
| 3 years | +264.08% |
Volumes
marketsDaily volume
3 210 207
Avg. Volume 20 sessions
2 461 726
Avg. Volume 20 sessions TWD
1 848 756 226.00
Avg. Volume 20 sessions USD
56 828 917.63
Record volume 1
7 464 409
Record volume 2
5 433 605
Record volume 3
5 072 655
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (TWD)
1 669 379 667
Capitalization (USD)
1 669 379 667
Net sales (USD)
179 182 580
Number of employees
1 056
Sales / Employee (USD)
169 680
Free-Float
64.75 %
Free-Float capitalization (TWD)
33 231 282
Free-Float capitalization (USD)
1 080 880 679
Average Daily Capital Traded
110.75%
Highs and lows
1 week
751.00
815.00
1 month
663.00841.00
Current year
373.50938.00
1 year
177.50938.00
3 years
125.50938.00
5 years
63.53938.00
10 years
63.53938.00
Indicators
Moving average 5 days
778.40
Moving average 20 days
756.45
Moving average 50 days
731.60
Moving average 100 days
737.09
Price spread / (MMA5)
+3.65%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
44.61
RSI 14 days
48.85
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.42% | -4.94% | +96.34% | +233.78% | 1.67B | ||
| +1.19% | +4.68% | +103.35% | +83.98% | 89.28B | ||
| +0.13% | -1.61% | +35.85% | +63.75% | 80.67B | ||
| 0.00% | -0.09% | +10.26% | +22.36% | 38.58B | ||
| +1.70% | +2.05% | +12.77% | +28.01% | 37.74B | ||
| -3.23% | -2.47% | -14.42% | +5.35% | 13.54B | ||
| +2.22% | +4.24% | +35.91% | +55.86% | 11.93B | ||
| -0.26% | -5.62% | +3.14% | +63.77% | 10.92B | ||
| -1.39% | -2.10% | -5.36% | -13.01% | 10.92B | ||
| +0.98% | +1.01% | +64.73% | +48.98% | 10.81B | ||
| -3.29% | -8.61% | +112.98% | +63.41% | 10.6B | ||
| -2.75% | +3.49% | +24.29% | +52.67% | 9.81B | ||
| +1.23% | +0.25% | +29.57% | +95.18% | 8.8B | ||
| +0.87% | -0.11% | -11.38% | +6.89% | 8.59B | ||
| -0.62% | -2.87% | -2.44% | -3.43% | 7.63B | ||
| -5.57% | -17.30% | +28.80% | +15.59% | 6.8B | ||
| Average | -0.90% | -3.47% | +32.77% | +51.45% | ||
| Weighted average by Cap. | +0.17% | -1.60% | +44.21% | +52.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +96.34% | ||
| 2023 | +88.89% | ||
| 2022 | -25.00% | ||
| 2021 | +229.92% | ||
| 2020 | -12.40% |
- Stock Market
- Equities
- 6805 Stock
- Quotes Fositek Corp.
