|
End-of-day quote
Taiwan S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 2,335.00 TWD | -2.51% |
|
+3.78% | +43.69% |
Stock exchange
Taiwan S.E.
6805 2,335.00 NT$
-2.51%
2.95B
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6805 | 2,335.00TWD | -2.51% | 2.95B NT$ |
Quotes 5-day view: Fositek Corp.
End-of-day quote Taiwan S.E.| 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | NT$2,250.00 | NT$2,335.00 | NT$2,290.00 | NT$2,395.00 | NT$2,335.00 |
| Volume | 1,786,512 | 2,445,208 | 1,436,393 | 1,872,367 | 1,264,785 |
| Change | +6.38% | +3.78% | -1.93% | +4.59% | -2.51% |
| Opening | NT$2,130.00 | NT$2,180.00 | NT$2,335.00 | NT$2,395.00 | NT$2,490.00 |
| High | NT$2,300.00 | NT$2,370.00 | NT$2,400.00 | NT$2,500.00 | NT$2,515.00 |
| Low | NT$2,105.00 | NT$2,155.00 | NT$2,280.00 | NT$2,370.00 | NT$2,310.00 |
Performance
| 1 day | -2.51% | ||
| 1 week | +3.78% | ||
| Current month | -4.89% | ||
| 1 month | -10.19% | ||
| 3 months | +60.48% | ||
| 6 months | +22.25% | ||
| Current year | +43.69% | ||
| 1 year | +72.96% | ||
| 3 years | +764.81% | ||
| 5 years | +1,061.69% |
Volumes
marketsDaily volume
1,264,785
Avg. Volume 20 sessions
1,649,965
Avg. Volume 20 sessions TWD
3,852,668,275
Avg. Volume 20 sessions USD
118,288,474.05
Record volume 1
7,854,574
Record volume 2
7,464,409
Record volume 3
7,313,292
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (TWD)
4,910,827,929
Market Cap (USD)
4,910,827,929
Net sales (USD)
390,583,960
Number of employees
1,056
Sales / Employee (USD)
369,871
Free-Float
78.88%
Free-Float capitalization (TWD)
118,839,821
Free-Float capitalization (USD)
3,873,702,822
Average Daily Capital Traded
78.45%
Indicators
Moving average 5 days
2,321
Moving average 20 days
2,369.25
Moving average 50 days
2,183.6
Moving average 100 days
1,908.95
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.47%
Price spread / (MMA50)
-6.48%
Price spread / (MMA100)
-18.25%
RSI 9 days
52.16
RSI 14 days
52.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.51% | +3.78% | +72.96% | +764.81% | 4.91B | |
| +1.40% | -6.63% | +9.51% | +274.29% | 183B | |
| -2.46% | -2.95% | +30.46% | +47.00% | 121B | |
| -0.24% | -6.30% | +44.09% | +359.30% | 107B | |
| -2.00% | +0.41% | +2.51% | +143.78% | 105B | |
| -2.44% | -9.06% | +116.38% | +141.72% | 72.84B | |
| -2.01% | -5.56% | +405.41% | +703.15% | 62.41B | |
| -0.18% | -2.16% | -11.12% | +79.28% | 60.23B | |
| +7.25% | +12.87% | -16.16% | +59.46% | 60.88B | |
| +1.16% | -14.96% | +5.07% | +1,431.16% | 54.56B | |
| Average | -0.20% | -3.67% | +65.91% | +400.39% | 83.17B | |
| Weighted average by Cap. | -0.12% | -5.01% | +51.88% | +305.01% |
Historical Quotes: Fositek Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,155 |  | 2,515 |
| 1 month | 2,065 | | 2,720 |
| Current year | 1,205 | | 2,750 |
| 1 year | 1,205 | | 2,750 |
| 3 years | 263 | | 2,750 |
| 5 years | 125.5 | | 2,750 |
| 10 years | 63.53 | | 2,750 |
Monthly variations
Annual variations
| 2026 | +43.69% | ||
| 2025 | +100.62% | ||
| 2024 | +111.76% | ||
| 2023 | +88.89% | ||
| 2022 | -25.00% | ||
| 2021 | +229.92% | ||
| 2020 | -12.40% |
- Stock Market
- Stocks
- 6805 Stock
- Quotes Fositek Corp.
Select your edition
All financial news and data tailored to specific country editions
