FOSHAN GOLDEN MILKY WAY INTELLIGENT EQUIPMENT CO., LTD. Quotes Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
Equities
300619
CNE100002PL6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.58 CNY | -3.93% |
|
-2.92% | -28.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 41.42 ¥ | 40.44 ¥ | 42.7 ¥ | 41.2 ¥ | 39.58 ¥ |
| Volume | 1 406 057 | 1 024 000 | 2 371 957 | 1 421 347 | 1 221 500 |
| Change | +1.59% | -2.37% | +5.59% | -3.51% | -3.93% |
| Opening | 40.77 | 41.37 | 41.17 | 42.50 | 40.60 |
| High | 41.99 | 42.11 | 43.29 | 42.55 | 40.60 |
| Low | 40.07 | 40.30 | 40.54 | 41.04 | 39.29 |
Performance
| 1 day | -3.93% | ||
| 1 week | -2.92% | ||
| Current month | -0.20% | ||
| 1 month | -7.95% | ||
| 3 months | +12.44% | ||
| 6 months | -29.82% | ||
| Current year | -28.88% | ||
| 1 year | -36.34% | ||
| 3 years | +116.40% | ||
| 5 years | +74.51% |
Volumes
marketsDaily volume
1 221 500
Avg. Volume 20 sessions
1 958 261
Avg. Volume 20 sessions CNY
77 507 970.38
Avg. Volume 20 sessions USD
10 710 283.87
Record volume 1
15 665 160
Record volume 2
15 326 210
Record volume 3
14 812 150
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 077 560 626
Capitalization (USD)
563 449 560
Net sales (CNY)
2 251 845 336
Net sales (USD)
311 166 744
Number of employees
1 123
Sales / Employee (CNY)
2 005 205
Sales / Employee (USD)
277 085
Free-Float
53.92 %
Free-Float capitalization (CNY)
2 198 491 485
Free-Float capitalization (USD)
303 794 149
Average Daily Capital Traded
1.9%
Highs and lows
1 week
39.29
43.29
1 month
36.6745.70
Current year
31.0056.10
1 year
31.0075.90
3 years
17.60129.50
5 years
16.52129.50
10 years
13.18129.50
Indicators
Moving average 5 days
41.07
Moving average 20 days
41.42
Moving average 50 days
41.26
Moving average 100 days
44.56
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
42.84
RSI 14 days
45.32
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -2.92% | -28.88% | -36.34% | 563M | ||
| -0.36% | -0.18% | +14.61% | +32.34% | 85.88B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 70.83B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.65B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 27.96B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.05B | ||
| -0.17% | +1.00% | +6.28% | +13.91% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +36.68% | 26.82B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.32B | ||
| -0.31% | +1.02% | +19.86% | +25.13% | 18.5B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.76B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.72B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.88B | ||
| +1.32% | +3.79% | +41.94% | +67.16% | 11.73B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.38B | ||
| Average | -0.66% | +1.23% | +13.80% | +33.59% | ||
| Weighted average by Cap. | -0.63% | +1.44% | +16.10% | +38.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.88% | ||
| 2023 | -10.82% | ||
| 2022 | -28.42% | ||
| 2021 | +282.49% | ||
| 2020 | -1.89% | ||
| 2019 | -15.53% | ||
| 2018 | -40.81% | ||
| 2017 | +193.86% |
- Stock Market
- Equities
- 300619 Stock
- Quotes Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
