FOSHAN ELECTRICAL AND LIGHTING CO.,LTD Quotes Foshan Electrical and Lighting Co.,Ltd
Equities
000541
CNE000000DN3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 CNY | -2.07% |
|
-5.40% | -28.87% |
| 05-15 | Foshan Electrical and Lighting Co.,Ltd Approves Dividend for 2023 | CI |
| 04-29 | Foshan Electrical and Lighting Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.91 ¥ | 4.8 ¥ | 4.83 ¥ | 4.73 ¥ | 4.75 ¥ |
| Volume | 15 314 410 | 13 774 220 | 11 796 270 | 17 736 610 | 13 960 260 |
| Change | -2.00% | -2.24% | +0.63% | -2.07% | +0.42% |
| Opening | 5.01 | 4.90 | 4.80 | 4.81 | 4.73 |
| High | 5.02 | 4.94 | 4.85 | 4.81 | 4.81 |
| Low | 4.89 | 4.77 | 4.76 | 4.66 | 4.69 |
Performance
| 1 day | -2.07% | ||
| 1 week | -5.40% | ||
| Current month | -15.54% | ||
| 1 month | -14.16% | ||
| 3 months | -15.69% | ||
| 6 months | -27.68% | ||
| Current year | -28.87% | ||
| 1 year | -15.69% | ||
| 3 years | -21.56% | ||
| 5 years | -11.75% | ||
| 10 years | -28.73% |
Volumes
marketsDaily volume
17 736 610
Avg. Volume 20 sessions
16 550 836
Avg. Volume 20 sessions CNY
78 285 454.28
Avg. Volume 20 sessions USD
10 773 331.08
Record volume 1
190 594 545
Record volume 2
185 397 639
Record volume 3
173 322 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 565 187 304
Capitalization (USD)
903 474 816
Net sales (CNY)
9 057 292 000
Net sales (USD)
1 246 428 296
Number of employees
12 242
Sales / Employee (CNY)
739 854
Sales / Employee (USD)
101 816
Free-Float
56.22 %
Free-Float capitalization (CNY)
3 753 255 622
Free-Float capitalization (USD)
516 508 026
Average Daily Capital Traded
1.19%
Highs and lows
1 week
4.66
5.02
1 month
4.665.68
Current year
4.316.68
1 year
4.319.14
3 years
4.319.14
5 years
4.319.14
10 years
4.3118.16
Indicators
Moving average 5 days
4.86
Moving average 20 days
5.17
Moving average 50 days
5.42
Moving average 100 days
5.44
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+9.30%
Price spread / (MMA50)
+14.59%
Price spread / (MMA100)
+15.01%
STIM
RSI 9 days
19.02
RSI 14 days
25.46
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | -5.40% | -28.87% | -15.69% | 903M | ||
| 0.00% | 0.00% | -2.35% | +5.29% | 5.02B | ||
| +0.78% | -8.62% | -16.28% | +4.92% | 1.08B | ||
| -1.12% | -8.28% | -26.11% | -34.48% | 918M | ||
| -5.11% | -9.38% | -19.59% | -31.74% | 829M | ||
| +1.18% | -5.83% | -13.31% | -14.70% | 732M | ||
| +1.15% | -4.33% | -18.96% | -23.19% | 489M | ||
| -5.99% | -12.76% | -48.42% | -49.34% | 444M | ||
| -5.19% | -4.92% | -32.19% | -17.49% | 395M | ||
| -6.13% | -7.14% | -24.72% | -20.63% | 370M | ||
| -1.89% | +0.97% | -0.64% | -11.36% | 294M | ||
| +3.71% | +2.88% | -13.80% | -10.13% | 289M | ||
| -1.33% | +3.97% | -5.29% | -34.56% | 283M | ||
| +1.79% | +5.59% | +19.58% | +6.72% | 197M | ||
| +8.86% | +3.53% | -54.72% | +3.30% | 194M | ||
| -0.26% | -.--% | -8.38% | -25.00% | 163M | ||
| Average | -0.69% | -3.23% | -18.38% | -16.76% | ||
| Weighted average by Cap. | -0.75% | -3.11% | -13.64% | -9.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | +35.16% | ||
| 2022 | -12.92% | ||
| 2021 | -8.87% | ||
| 2020 | +26.53% | ||
| 2019 | -5.41% | ||
| 2018 | -38.07% | ||
| 2017 | -6.50% | ||
| 2016 | -41.08% | ||
| 2015 | +112.63% | ||
| 2014 | +48.19% | ||
| 2013 | +3.92% | ||
| 2012 | -32.00% | ||
| 2011 | -41.23% | ||
| 2010 | +59.67% | ||
| 2009 | +148.65% | ||
| 2008 | -61.90% | ||
| 2007 | +217.49% | ||
| 2006 | -7.28% | ||
| 2005 | -29.18% | ||
| 2004 | +19.87% | ||
| 2003 | +4.17% | ||
| 2002 | -15.25% | ||
| 2001 | +5.77% | ||
| 2000 | +29.83% | ||
| 1999 | +7.84% | ||
| 1998 | -27.64% | ||
| 1997 | +3.19% | ||
| 1996 | +200.00% |
- Stock Market
- Equities
- 000541 Stock
- Quotes Foshan Electrical and Lighting Co.,Ltd
