Quotes Foshan Electrical and Lighting Co.,Ltd
Equities
000541
CNE000000DN3
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.010 CNY | +0.20% |
|
+1.01% | -16.64% |
Quotes 5-day view: Foshan Electrical and Lighting Co.,Ltd
End-of-day quote Shenzhen S.E.| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 5.050 ¥ | 5.030 ¥ | 5.030 ¥ | 5.000 ¥ | 5.010 ¥ |
| Volume | 7,671,036 | 7,562,006 | 7,314,097 | 8,708,430 | 9,225,736 |
| Change | +1.81% | -0.40% | 0.00% | -0.60% | +0.20% |
| Opening | 4.960 ¥ | 5.050 ¥ | 5.020 ¥ | 5.000 ¥ | 4.970 ¥ |
| High | 5.050 ¥ | 5.060 ¥ | 5.060 ¥ | 5.070 ¥ | 5.050 ¥ |
| Low | 4.920 ¥ | 4.990 ¥ | 4.980 ¥ | 4.950 ¥ | 4.960 ¥ |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.01% | ||
| Current month | +1.01% | ||
| 1 month | -12.26% | ||
| 3 months | -18.54% | ||
| 6 months | -18.93% | ||
| Current year | -16.64% | ||
| 1 year | -19.06% | ||
| 3 years | -5.65% | ||
| 5 years | -13.92% | ||
| 10 years | -46.60% |
Volumes
marketsDaily volume
9,225,736
Avg. Volume 20 sessions
10,351,607
Avg. Volume 20 sessions CNY
51,861,551.07
Avg. Volume 20 sessions USD
7,666,174.48
Record volume 1
247,932,200
Record volume 2
215,687,200
Record volume 3
201,613,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
6,706,848,700
Capitalization (USD)
990,072,290
Net sales (CNY)
8,796,808,970
Net sales (USD)
1,298,594,495
Number of employees
11,971
Sales / Employee (CNY)
734,843
Sales / Employee (USD)
108,478
Free-Float
53.12 %
Free-Float capitalization (CNY)
3,562,511,514
Free-Float capitalization (USD)
525,901,819
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
5.02
Moving average 20 days
5.19
Moving average 50 days
5.47
Moving average 100 days
5.85
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+9.18%
Price spread / (MMA100)
+16.77%
RSI 9 days
33.39
RSI 14 days
32.34
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +1.01% | -19.06% | -5.65% | 990M | |
| -1.94% | -1.01% | +11.91% | +88.01% | 9.1B | |
| -0.45% | +15.95% | +596.25% | - | 4.14B | |
| -2.69% | +0.67% | -2.69% | -18.25% | 2.88B | |
| +2.40% | -2.44% | +5.03% | -6.65% | 2.05B | |
| -2.27% | -5.07% | +81.86% | +26.76% | 904M | |
| -3.18% | +1.54% | +48.87% | +57.46% | 819M | |
| -2.55% | -6.93% | +38.68% | +87.45% | 803M | |
| +1.70% | +7.07% | +97.97% | +136.58% | 794M | |
| +2.75% | +9.42% | +105.87% | - | 751M | |
| Average | -0.60% | +3.78% | +96.47% | +45.71% | 2.32B | |
| Weighted average by Cap. | -1.09% | +4.98% | +123.22% | +53.38% |
Historical Quotes: Foshan Electrical and Lighting Co.,Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 4.92 |  | 5.07 |
| 1 month | 4.86 | | 5.85 |
| Current year | 4.86 | | 6.53 |
| 1 year | 4.86 | | 7.45 |
| 3 years | 4.31 | | 9.43 |
| 5 years | 4.31 | | 9.43 |
| 10 years | 4.31 | | 10.77 |
Monthly variations
Annual variations
| 2026 | -16.64% | ||
| 2025 | -3.06% | ||
| 2024 | -6.77% | ||
| 2023 | +35.16% | ||
| 2022 | -12.92% | ||
| 2021 | -8.87% | ||
| 2020 | +26.53% | ||
| 2019 | -5.41% | ||
| 2018 | -38.07% | ||
| 2017 | -6.50% | ||
| 2016 | -41.08% | ||
| 2015 | +112.63% | ||
| 2014 | +48.19% | ||
| 2013 | +3.92% | ||
| 2012 | -32.00% | ||
| 2011 | -41.23% | ||
| 2010 | +59.67% | ||
| 2009 | +148.65% | ||
| 2008 | -61.90% | ||
| 2007 | +217.49% | ||
| 2006 | -7.28% | ||
| 2005 | -29.18% | ||
| 2004 | +19.87% | ||
| 2003 | +4.17% | ||
| 2002 | -15.25% | ||
| 2001 | +5.77% | ||
| 2000 | +29.83% | ||
| 1999 | +7.84% | ||
| 1998 | -27.64% | ||
| 1997 | +3.19% | ||
| 1996 | +200.00% |
- Stock Market
- Equities
- 000541 Stock
- Quotes Foshan Electrical and Lighting Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition