|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.20 TWD | -0.76% |
|
+34.71% | +148.89% |
Quotes 5-day view: Forward Science Corp.
End-of-day quote Taipei Exchange| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$34.80 | NT$35.25 | NT$39.90 | NT$39.50 | NT$39.20 |
| Volume | 240,066 | 100,794 | 618,032 | 256,181 | 66,821 |
| Change | +6.42% | +1.29% | +13.19% | -1.00% | -0.76% |
| Opening | NT$32.70 | NT$34.95 | NT$35.45 | NT$39.90 | NT$39.50 |
| High | NT$35.10 | NT$35.40 | NT$40.70 | NT$40.60 | NT$39.50 |
| Low | NT$32.10 | NT$34.10 | NT$35.45 | NT$38.35 | NT$38.20 |
Performance
| 1 day | -0.76% | ||
| 1 week | +34.71% | ||
| Current month | +19.88% | ||
| 1 month | -5.20% | ||
| 3 months | -17.73% | ||
| 6 months | +105.24% | ||
| Current year | +148.89% | ||
| 1 year | +111.32% | ||
| 3 years | -20.16% |
Volumes
marketsDaily volume
66,821
Avg. Volume 20 sessions
243,690
Avg. Volume 20 sessions TWD
9,552,648
Avg. Volume 20 sessions USD
296,342.25
Record volume 1
5,450,504
Record volume 2
5,142,385
Record volume 3
4,724,028
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
44,661,111
Market Cap (USD)
44,661,111
Free-Float
53.99 %
Free-Float capitalization (TWD)
30,718,891
Free-Float capitalization (USD)
30,718,891
Average Daily Capital Traded
21.39%
Indicators
Moving average 5 days
37.73
Moving average 20 days
36.26
Moving average 50 days
39.05
Moving average 100 days
38.63
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-7.50%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-1.45%
RSI 9 days
60.31
RSI 14 days
55.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | +34.71% | +111.32% | -20.16% | 44.66M | |
| +2.21% | +7.45% | +202.65% | +270.14% | 419B | |
| +1.28% | +12.56% | +126.79% | +260.62% | 79.81B | |
| +1.68% | +6.10% | +179.40% | +284.99% | 51.3B | |
| +2.52% | +8.29% | +109.93% | +90.82% | 47.02B | |
| -5.11% | +12.67% | +43.13% | +115.29% | 42.17B | |
| +1.26% | +7.58% | +315.08% | +342.73% | 29.24B | |
| +7.09% | +8.10% | +61.61% | -8.24% | 27.63B | |
| +1.93% | +12.10% | +92.86% | +107.89% | 20.23B | |
| +3.19% | +9.87% | +135.51% | +177.19% | 19.93B | |
| Average | +0.72% | +13.95% | +137.83% | +162.13% | 73.62B | |
| Weighted average by Cap. | +0.53% | +18.77% | +172.08% | +235.26% |
Historical Quotes: Forward Science Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 32.1 |  | 40.7 |
| 1 month | 27.55 | | 40.7 |
| Current year | 14.15 | | 66 |
| 1 year | 13.8 | | 66 |
| 3 years | 10.65 | | 66 |
| 5 years | 10.65 | | 91.5 |
| 10 years | 10.65 | | 91.5 |
Monthly variations
Annual variations
| 2026 | +148.89% | ||
| 2025 | -48.28% | ||
| 2024 | -39.10% | ||
| 2023 | +5.71% | ||
| 2022 | -32.72% | ||
| 2021 | -21.28% |
- Stock Market
- Stocks
- 7530 Stock
- Quotes Forward Science Corp.
Select your edition
All financial news and data tailored to specific country editions
