|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.05 TWD | +1.56% |
|
-0.51% | +147.94% |
Quotes 5-day view: Forward Science Corp.
End-of-day quote Taipei Exchange| 08/07/2026 | 09/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$39.05 | NT$39.15 | NT$39.15 | NT$38.45 | NT$39.05 |
| Volume | 156,060 | 396,473 | 217,948 | 238,838 | 409,617 |
| Change | -0.51% | +0.26% | 0.00% | -1.79% | +1.56% |
| Opening | NT$40.00 | NT$39.05 | NT$39.20 | NT$39.65 | NT$38.45 |
| High | NT$40.25 | NT$39.15 | NT$40.25 | NT$39.65 | NT$39.90 |
| Low | NT$39.05 | NT$38.00 | NT$38.50 | NT$37.85 | NT$37.95 |
Performance
| 1 day | +1.56% | ||
| 1 week | -0.51% | ||
| Current month | -2.13% | ||
| 1 month | -8.12% | ||
| 3 months | +35.12% | ||
| 6 months | +20.52% | ||
| Current year | +147.94% | ||
| 1 year | +121.25% | ||
| 3 years | -32.67% |
Volumes
marketsDaily volume
409,617
Avg. Volume 20 sessions
259,727
Avg. Volume 20 sessions TWD
10,142,339.35
Avg. Volume 20 sessions USD
315,122.48
Record volume 1
5,450,504
Record volume 2
5,142,385
Record volume 3
4,724,028
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
43,664,634
Market Cap (USD)
43,664,634
Free-Float
53.99 %
Free-Float capitalization (TWD)
30,033,492
Free-Float capitalization (USD)
30,033,492
Average Daily Capital Traded
23.23%
Indicators
Moving average 5 days
38.97
Moving average 20 days
39.97
Moving average 50 days
41.58
Moving average 100 days
36.39
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
-6.81%
RSI 9 days
43.53
RSI 14 days
45.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -0.51% | +121.25% | -32.67% | 43.66M | |
| -2.73% | +4.50% | +193.98% | +305.93% | 473B | |
| -4.07% | -7.90% | +129.08% | +235.43% | 82.95B | |
| -3.46% | -6.84% | +225.71% | +303.78% | 57.32B | |
| -0.45% | +2.99% | +76.42% | +122.08% | 51.89B | |
| +2.65% | +2.29% | +66.14% | +215.33% | 47.99B | |
| -8.94% | -6.97% | +384.11% | +411.35% | 36.32B | |
| -3.12% | -6.73% | +52.19% | -7.96% | 34.78B | |
| -9.15% | -11.13% | +220.83% | +240.78% | 27.61B | |
| -6.16% | +5.07% | +262.48% | +298.89% | 22.51B | |
| Average | -2.90% | -7.30% | +173.22% | +209.29% | 83.44B | |
| Weighted average by Cap. | -1.33% | -5.45% | +180.14% | +271.27% |
Historical Quotes: Forward Science Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 37.85 |  | 40.25 |
| 1 month | 37.85 | | 43.5 |
| Current year | 14.15 | | 66 |
| 1 year | 13.8 | | 66 |
| 3 years | 10.65 | | 66 |
| 5 years | 10.65 | | 91.5 |
| 10 years | 10.65 | | 91.5 |
Monthly variations
Annual variations
| 2026 | +147.94% | ||
| 2025 | -48.28% | ||
| 2024 | -39.10% | ||
| 2023 | +5.71% | ||
| 2022 | -32.72% | ||
| 2021 | -21.28% |
- Stock Market
- Stocks
- 7530 Stock
- Quotes Forward Science Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
