|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.15 TWD | +0.26% |
|
-1.76% | +148.57% |
Quotes 5-day view: Forward Science Corp.
End-of-day quote Taipei Exchange| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$39.85 | NT$41.35 | NT$39.25 | NT$39.05 | NT$39.15 |
| Volume | 192,815 | 423,740 | 449,446 | 156,060 | 396,473 |
| Change | -1.36% | +3.76% | -5.08% | -0.51% | +0.26% |
| Opening | NT$40.15 | NT$40.10 | NT$41.35 | NT$40.00 | NT$39.05 |
| High | NT$40.25 | NT$43.15 | NT$41.35 | NT$40.25 | NT$39.15 |
| Low | NT$39.65 | NT$40.10 | NT$38.50 | NT$39.05 | NT$38.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.76% | ||
| Current month | -1.88% | ||
| 1 month | -4.51% | ||
| 3 months | +40.32% | ||
| 6 months | +147.78% | ||
| Current year | +148.57% | ||
| 1 year | +123.71% | ||
| 3 years | -31.68% |
Volumes
marketsDaily volume
396,473
Avg. Volume 20 sessions
296,180
Avg. Volume 20 sessions TWD
11,595,447
Avg. Volume 20 sessions USD
361,244.56
Record volume 1
5,450,504
Record volume 2
5,142,385
Record volume 3
4,724,028
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
44,523,290
Market Cap (USD)
44,523,290
Free-Float
53.99 %
Free-Float capitalization (TWD)
30,624,095
Free-Float capitalization (USD)
30,624,095
Average Daily Capital Traded
26.04%
Indicators
Moving average 5 days
39.73
Moving average 20 days
40.5
Moving average 50 days
42.09
Moving average 100 days
35.78
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
-8.61%
RSI 9 days
42.33
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | -1.76% | +123.71% | -31.68% | 44.52M | |
| +2.35% | -0.09% | +204.40% | +337.99% | 478B | |
| -8.81% | -1.84% | +142.12% | +268.09% | 85.73B | |
| -7.86% | +5.03% | +251.15% | +336.03% | 61.38B | |
| -1.77% | -6.68% | +73.48% | +145.62% | 50.88B | |
| +1.47% | -5.26% | +66.16% | +211.95% | 48.73B | |
| -1.06% | -1.25% | +67.28% | +7.43% | 37.84B | |
| -9.18% | +8.11% | +250.20% | +255.75% | 27.94B | |
| -5.64% | +21.35% | +304.13% | +342.85% | 23.62B | |
| +0.20% | -6.52% | +100.79% | +158.72% | 23.11B | |
| Average | -3.00% | +0.53% | +158.34% | +203.28% | 83.76B | |
| Weighted average by Cap. | -0.67% | -1.33% | +180.74% | +289.17% |
Historical Quotes: Forward Science Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38 |  | 43.15 |
| 1 month | 38 | | 44.6 |
| Current year | 14.15 | | 66 |
| 1 year | 13.8 | | 66 |
| 3 years | 10.65 | | 66 |
| 5 years | 10.65 | | 91.5 |
| 10 years | 10.65 | | 91.5 |
Monthly variations
Annual variations
| 2026 | +148.57% | ||
| 2025 | -48.28% | ||
| 2024 | -39.10% | ||
| 2023 | +5.71% | ||
| 2022 | -32.72% | ||
| 2021 | -21.28% |
- Stock Market
- Stocks
- 7530 Stock
- Quotes Forward Science Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
