FORWARD SCIENCE CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.15 TWD | -0.58% |
|
-0.58% | -31.70% |
| 1 week | -0.58% | ||
| Current month | -1.30% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 34.6 NT$ | 35.75 NT$ | 35.4 NT$ | 34.35 NT$ | 34.15 NT$ |
| Volume | 43 432 | 109 305 | 47 555 | 206 522 | 39 543 |
| Change | +0.73% | +3.32% | -0.98% | -2.97% | -0.58% |
| Opening | 34.70 | 34.80 | 36.30 | 35.40 | 34.40 |
| High | 34.70 | 35.75 | 36.30 | 35.50 | 34.50 |
| Low | 33.90 | 34.65 | 35.20 | 33.50 | 33.85 |
Performance
| 1 day | -0.58% | ||
| 1 week | -0.58% | ||
| Current month | -1.30% | ||
| 1 month | +3.64% | ||
| 3 months | -9.66% | ||
| 6 months | -33.82% | ||
| Current year | -31.70% | ||
| 1 year | -43.08% |
Volumes
marketsDaily volume
39 543
Avg. Volume 20 sessions
74 986
Avg. Volume 20 sessions TWD
2 560 771.90
Avg. Volume 20 sessions USD
78 856.41
Record volume 1
2 504 672
Record volume 2
1 657 147
Record volume 3
954 548
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
33 204 192
Capitalization (USD)
33 204 192
Free-Float
79.7 %
Free-Float capitalization (TWD)
26 463 741
Free-Float capitalization (USD)
26 463 741
Average Daily Capital Traded
7.71%
Highs and lows
1 week
33.50
36.30
1 month
33.5038.40
Current year
30.2553.20
1 year
30.2560.50
3 years
24.1091.50
5 years
24.1091.50
10 years
24.1091.50
Indicators
Moving average 5 days
34.85
Moving average 20 days
35.54
Moving average 50 days
34.32
Moving average 100 days
37.35
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+9.37%
STIM
RSI 9 days
41.12
RSI 14 days
44.81
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -0.58% | -31.70% | -43.08% | 33.2M | ||
| +1.02% | +4.64% | +50.13% | +67.26% | 201B | ||
| -2.03% | +3.72% | +80.99% | +162.21% | 43.15B | ||
| +1.93% | +2.40% | +52.53% | +85.68% | 37.39B | ||
| -0.20% | +0.20% | -16.27% | -21.62% | 28.19B | ||
| -0.80% | -0.90% | +28.93% | +3.34% | 23.33B | ||
| -0.80% | +6.93% | +22.13% | +69.43% | 13.98B | ||
| -2.06% | -0.59% | -8.46% | -8.90% | 12.27B | ||
| -3.96% | -7.77% | +159.64% | +408.57% | 11.62B | ||
| +5.77% | +13.65% | +73.90% | - | 6.95B | ||
| -0.77% | +5.77% | -16.59% | -23.57% | 5.27B | ||
| -3.06% | -6.12% | -24.32% | -36.66% | 4.67B | ||
| -0.81% | -4.23% | -1.33% | -25.45% | 4.08B | ||
| -0.93% | +0.79% | +112.48% | +150.78% | 3.38B | ||
| +0.60% | +3.09% | +46.18% | +54.57% | 3.16B | ||
| +0.42% | +1.35% | +52.72% | +83.68% | 2.68B | ||
| Average | -0.38% | +0.43% | +36.31% | +61.75% | ||
| Weighted average by Cap. | +0.26% | +2.90% | +46.83% | +74.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.70% | ||
| 2023 | +5.71% | ||
| 2022 | -32.72% | ||
| 2021 | -21.28% |
- Stock Market
- Equities
- 7530 Stock
- Quotes Forward Science Corp.
