FORWARD AIR CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.27 USD | -3.34% |
|
-6.35% | -64.58% |
| 04-23 | Forward Air Appoints Shawn Stewart CEO | MT |
| 04-23 | Forward Air Corporation Announces Chief Executive Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 24 $ | 23.3 $ | 23.04 $ | 22.27 $ |
| Volume | 880 973 | 1 037 986 | 583 890 | 940 193 |
| Change | +1.91% | -2.92% | -1.12% | -3.34% |
| Opening | 23.30 | 23.72 | 23.23 | 22.91 |
| High | 24.18 | 24.00 | 23.36 | 23.03 |
| Low | 23.21 | 23.04 | 22.74 | 21.70 |
Performance
| 1 day | -3.34% | ||
| 1 week | -6.35% | ||
| Current month | -28.42% | ||
| 1 month | -23.60% | ||
| 3 months | -52.16% | ||
| 6 months | -69.01% | ||
| Current year | -64.58% | ||
| 1 year | -78.34% | ||
| 3 years | -74.29% | ||
| 5 years | -65.18% | ||
| 10 years | -50.23% |
Volumes
marketsDaily volume
940 193
Estimated daily volume
940 193
Avg. Volume 20 sessions
815 795
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
18 167 754.65
Record volume 1
8 705 701
Record volume 2
5 767 976
Record volume 3
4 573 125
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
587 268 139
Net sales (USD)
1 370 735 000
Number of employees
4 133
Sales / Employee (USD)
331 656
Free-Float
98.37 %
Free-Float capitalization (USD)
577 696 961
Average Daily Capital Traded
3.09%
Highs and lows
1 week
21.70
24.19
1 month
21.7031.60
Current year
21.7064.33
1 year
21.70121.38
3 years
21.70125.71
5 years
21.70125.71
10 years
21.70125.71
Indicators
Moving average 5 days
23.23
Moving average 20 days
26.25
Moving average 50 days
30.42
Moving average 100 days
42.91
Price spread / (MMA5)
+4.33%
Price spread / (MMA20)
+17.86%
Price spread / (MMA50)
+36.58%
Price spread / (MMA100)
+92.69%
STIM
RSI 9 days
32.16
RSI 14 days
32.41
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.34% | -6.35% | -64.58% | -78.34% | 587M | ||
| +0.14% | +3.38% | -6.13% | -14.48% | 126B | ||
| +0.12% | -0.43% | +5.09% | +19.33% | 65.42B | ||
| +2.21% | +1.30% | -13.41% | -7.59% | 48.51B | ||
| +0.13% | -1.14% | -10.93% | +6.16% | 16.08B | ||
| +0.46% | +1.25% | +22.81% | +67.25% | 8.2B | ||
| -12.14% | -15.41% | -59.73% | - | 7.17B | ||
| +0.33% | +2.27% | -10.03% | -5.01% | 7.24B | ||
| -0.06% | +1.57% | -17.41% | +2.02% | 6.03B | ||
| -1.61% | +6.20% | +30.89% | +63.98% | 5.68B | ||
| +0.51% | +3.53% | -20.63% | -10.13% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -3.21% | 4.16B | ||
| -1.02% | -0.37% | -0.33% | +9.35% | 3.24B | ||
| +2.22% | -1.28% | +4.06% | -15.26% | 3.3B | ||
| -2.55% | +7.46% | +2.28% | -36.15% | 3.05B | ||
| +1.68% | -7.06% | -40.47% | -50.73% | 2.51B | ||
| Average | -0.83% | -0.21% | -11.12% | -3.52% | ||
| Weighted average by Cap. | +0.14% | +1.35% | -5.52% | -0.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
176b90e97b90aa82731.MjJp-YaoRNwRsqjuUGUZch8j7WG2asKf7n3BL5cfGSg.ClFEkcTHA7pTi_q_Zg1_A3dbuiXdP4HqhjaNGPBRdXtlSlG1191wtGOB-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 22.27 | 101,612 | 581,486 |
| 20:59:59 | 22.28 | 272 | 479,874 |
| 20:59:57 | 22.27 | 100 | 479,602 |
| 20:59:56 | 22.29 | 100 | 479,502 |
| 20:59:56 | 22.28 | 298 | 479,402 |
| 20:59:54 | 22.26 | 143 | 479,104 |
| 20:59:54 | 22.27 | 100 | 478,961 |
| 20:59:50 | 22.3 | 100 | 478,861 |
| 20:59:50 | 22.3 | 100 | 478,761 |
| 20:59:50 | 22.3 | 100 | 478,661 |
Monthly variations
Annual change
| 2024 | -64.58% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Equities
- FWRD Stock
- Quotes Forward Air Corporation
