|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.45 USD | -4.54% |
|
-5.88% | -46.20% |
| 06-29 | Forward Air Corporation(NasdaqGS:FWRD) dropped from Russell 2000 Value Benchmark | CI |
| 06-28 | Forward Air Corporation(NasdaqGS:FWRD) dropped from Russell 3000E Value Benchmark | CI |
Quotes 5-day view: Forward Air Corporation
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | US$14.87 | US$14.43 | US$13.51 | US$14.09 | US$13.45 |
| Volume | 2,103,706 | 647,457 | 1,206,832 | 907,273 | 761,171 |
| Change | +4.06% | -2.96% | -6.38% | +4.29% | -4.54% |
| Opening | US$14.34 | US$14.81 | US$14.34 | US$13.48 | US$14.38 |
| High | US$15.00 | US$14.81 | US$14.52 | US$14.22 | US$14.68 |
| Low | US$14.13 | US$14.20 | US$12.58 | US$13.23 | US$13.12 |
Performance
| 1 day | -4.54% | ||
| 1 week | -5.88% | ||
| Current month | -0.44% | ||
| 1 month | +31.86% | ||
| 3 months | -22.75% | ||
| 6 months | -46.48% | ||
| Current year | -46.20% | ||
| 1 year | -48.90% | ||
| 3 years | -87.32% | ||
| 5 years | -85.17% | ||
| 10 years | -70.10% |
Volumes
marketsDaily volume
761,171
Estimated daily volume
761,171
Avg. Volume 20 sessions
1,566,487
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
21,069,250.15
Record volume 1
9,890,184
Record volume 2
8,705,701
Record volume 3
6,385,330
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
445,596,898
Net sales (USD)
2,495,118,000
Number of employees
6,209
Sales / Employee (USD)
401,855
Free-Float
98.15 %
Free-Float capitalization (USD)
437,369,789
Average Daily Capital Traded
4.73%
Indicators
Moving average 5 days
14.24
Moving average 20 days
12.88
Moving average 50 days
13.76
Moving average 100 days
17.59
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+30.78%
STIM
RSI 9 days
59.32
RSI 14 days
56.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.54% | -5.88% | -48.90% | -87.32% | 446M | |
| +1.02% | +1.24% | +4.85% | -38.26% | 93.11B | |
| -0.28% | -4.99% | +30.89% | +26.26% | 74.9B | |
| +3.60% | +5.25% | +41.90% | +24.70% | 68.01B | |
| +0.46% | +3.65% | +40.73% | +38.34% | 21.82B | |
| +4.78% | +8.42% | +23.38% | - | 10.31B | |
| -0.06% | +0.13% | +16.84% | +54.99% | 8.77B | |
| +1.31% | +1.96% | +2.81% | -17.30% | 5.9B | |
| +1.68% | +1.15% | -0.28% | -24.07% | 5.54B | |
| +2.88% | -0.51% | -3.44% | +40.86% | 4.85B | |
| Average | +1.09% | +1.67% | +10.88% | +2.02% | 29.37B | |
| Weighted average by Cap. | +1.39% | +1.75% | +23.39% | +4.68% |
Historical Quotes: Forward Air Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66abec410cfd2255aa88af8.tsTrDGjEeguaOEE6_Cca04QPXw4hDcZ15X1zFM6ZNwI.xqemWAWmFXn4VxBUj2FFoMBmGmkUPIlDpFAye4DxTXLjqI1bIapCfNR9Ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 13.45 | 126,053 | 556,036 |
| 20:59:57 | 13.43 | 100 | 429,983 |
| 20:59:55 | 13.44 | 100 | 429,883 |
| 20:59:55 | 13.44 | 100 | 429,783 |
| 20:59:55 | 13.44 | 100 | 429,683 |
| 20:59:55 | 13.44 | 150 | 429,583 |
| 20:59:55 | 13.44 | 100 | 429,433 |
| 20:59:55 | 13.44 | 311 | 429,333 |
| 20:59:55 | 13.45 | 200 | 429,022 |
| 20:59:55 | 13.46 | 100 | 428,822 |
Course Extremes
| 1 week | 12.58 |  | 14.81 |
| 1 month | 9.67 | | 15 |
| Current year | 7.86 | | 31.18 |
| 1 year | 7.86 | | 32.47 |
| 3 years | 7.86 | | 121.38 |
| 5 years | 7.86 | | 125.71 |
| 10 years | 7.86 | | 125.71 |
Monthly variations
Annual variations
| 2026 | -46.20% | ||
| 2025 | -22.48% | ||
| 2024 | -48.70% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Stocks
- FWRD Stock
- Quotes Forward Air Corporation
Select your edition
All financial news and data tailored to specific country editions
