|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.87 USD | +4.06% |
|
+9.18% | -40.52% |
| 06-22 | Forward Air Corporation(NasdaqGS:FWRD) dropped from S&P Transportation Select Industry Index | CI |
| 06-22 | Forward Air Corporation(NasdaqGS:FWRD) dropped from S&P 600 | CI |
Quotes 5-day view: Forward Air Corporation
Delayed Quote Nasdaq
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | US$13.71 | US$13.08 | US$13.39 | US$14.29 | US$14.87 |
| Volume | 1,212,294 | 1,117,056 | 629,671 | 587,402 | 2,103,706 |
| Change | - | -4.60% | +2.37% | +6.72% | +4.06% |
| Opening | US$13.61 | US$13.47 | US$13.28 | US$13.51 | US$14.34 |
| High | US$13.73 | US$13.77 | US$13.69 | US$14.53 | US$15.00 |
| Low | US$13.07 | US$13.05 | US$13.19 | US$13.50 | US$14.13 |
Performance
| 1 day | +4.06% | ||
| 1 week | +9.18% | ||
| Current month | +40.55% | ||
| 1 month | +43.53% | ||
| 3 months | -8.44% | ||
| 6 months | -41.73% | ||
| Current year | -40.52% | ||
| 1 year | -40.87% | ||
| 3 years | -85.80% | ||
| 5 years | -83.36% | ||
| 10 years | -65.86% |
Volumes
marketsDaily volume
2,103,706
Estimated daily volume
2,103,706
Avg. Volume 20 sessions
1,693,567
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
25,183,341.29
Record volume 1
9,890,184
Record volume 2
8,705,701
Record volume 3
6,385,330
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
470,264,434
Net sales (USD)
2,495,118,000
Number of employees
6,209
Sales / Employee (USD)
401,855
Free-Float
98.15 %
Free-Float capitalization (USD)
461,581,886
Average Daily Capital Traded
5.36%
Indicators
Moving average 5 days
13.87
Moving average 20 days
12.11
Moving average 50 days
14.33
Moving average 100 days
18.04
Price spread / (MMA5)
-6.74%
Price spread / (MMA20)
-18.54%
Price spread / (MMA50)
-3.62%
Price spread / (MMA100)
+21.34%
STIM
RSI 9 days
70.92
RSI 14 days
61.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.06% | +9.18% | -40.87% | -85.80% | 470M | |
| -1.07% | +3.13% | +6.88% | -38.44% | 91.92B | |
| -3.31% | -2.35% | +39.15% | +28.21% | 76B | |
| -1.21% | +2.07% | +31.59% | +18.18% | 66.23B | |
| -0.58% | -0.37% | +39.78% | +35.09% | 21.02B | |
| +0.20% | +0.46% | +8.06% | +59.69% | 8.79B | |
| -1.49% | +3.19% | +2.43% | -18.54% | 5.77B | |
| -0.19% | +5.52% | -3.05% | -24.96% | 5.76B | |
| -3.85% | +0.64% | -10.04% | -3.26% | 3.61B | |
| +1.21% | +4.84% | -4.56% | -30.09% | 3.56B | |
| Average | -0.62% | +2.23% | +6.94% | -5.99% | 28.31B | |
| Weighted average by Cap. | -1.62% | +1.07% | +23.07% | +2.36% |
Historical Quotes: Forward Air Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7.4F8ExsWILAoimd0ea5xxp0oRE14RxsqK5wulPnNvvik.0y8wtfLDfXoP0aR8H9QQyg5VRTB6kq_dsT70cjsd7kjVJkupoc91PH3Srg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 14.87 | 973,354 | 1,484,205 |
| 20:59:59 | 14.86 | 200 | 510,851 |
| 20:59:59 | 14.87 | 1,356 | 510,651 |
| 20:59:59 | 14.86 | 200 | 509,295 |
| 20:59:59 | 14.86 | 1,100 | 509,095 |
| 20:59:59 | 14.85 | 100 | 507,995 |
| 20:59:59 | 14.86 | 200 | 507,895 |
| 20:59:59 | 14.87 | 1,752 | 507,695 |
| 20:59:59 | 14.86 | 100 | 505,943 |
| 20:59:59 | 14.86 | 100 | 505,843 |
Course Extremes
| 1 week | 13.05 |  | 15 |
| 1 month | 9.47 | | 15 |
| Current year | 7.86 | | 31.18 |
| 1 year | 7.86 | | 32.47 |
| 3 years | 7.86 | | 121.38 |
| 5 years | 7.86 | | 125.71 |
| 10 years | 7.86 | | 125.71 |
Monthly variations
Annual variations
| 2026 | -40.52% | ||
| 2025 | -22.48% | ||
| 2024 | -48.70% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Stocks
- FWRD Stock
- Quotes Forward Air Corporation
Select your edition
All financial news and data tailored to specific country editions
