|
Market Closed -
Nasdaq
21:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 15.76 USD | +2.94% |
|
+1.16% | -36.96% |
| 09-21 | Forward Air Corporation(NasdaqGS:FWRD) added to S&P Transportation Select Industry Index | CI |
| 08-06 | Forward Air Corporation, Q2 2026 Earnings Call, Aug 05, 2026 |
Stock exchange
Quotes 5-day view: Forward Air Corporation
Delayed Quote Nasdaq
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$15.84 | US$15.04 | US$15.32 | US$15.31 | US$15.76 |
| Volume | 181,383 | 267,438 | 362,593 | 357,214 | 260,413 |
| Change | +2.00% | -5.05% | +1.86% | -0.07% | +2.94% |
| Opening | US$15.72 | US$15.82 | US$15.07 | US$15.35 | US$15.42 |
| High | US$16.04 | US$15.98 | US$15.41 | US$15.89 | US$15.95 |
| Low | US$15.50 | US$14.80 | US$14.95 | US$15.04 | US$15.17 |
Performance
| 1 day | +2.94% | ||
| 1 week | +1.16% | ||
| Current month | +3.34% | ||
| 1 month | +6.27% | ||
| 3 months | +19.39% | ||
| 6 months | -31.80% | ||
| Current year | -36.96% | ||
| 1 year | -17.87% | ||
| 3 years | -79.14% | ||
| 5 years | -82.27% | ||
| 10 years | -61.93% |
Volumes
marketsDaily volume
260,414
Estimated daily volume
260,414
Avg. Volume 20 sessions
397,109
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
6,258,437.84
Record volume 1
9,890,184
Record volume 2
8,705,701
Record volume 3
6,385,330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
517,184,997
Net sales (USD)
2,495,118,000
Number of employees
6,209
Sales / Employee (USD)
401,855
Free-Float
98.14%
Free-Float capitalization (USD)
507,569,965
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
15.41
Moving average 20 days
15.37
Moving average 50 days
16.54
Moving average 100 days
15.06
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-2.50%
Price spread / (MMA50)
+4.98%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
46.57
RSI 14 days
46.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.94% | +1.16% | -17.87% | -79.14% | 517M | |
| +1.07% | +5.04% | +14.57% | -34.48% | 83.82B | |
| +0.35% | +2.59% | +45.03% | +54.76% | 71.58B | |
| -0.18% | +2.63% | +24.36% | +23.94% | 70.71B | |
| +15.12% | +19.77% | +2.26% | +23.85% | 43.07B | |
| +2.54% | +0.65% | +22.04% | +168.18% | 40.77B | |
| -0.13% | -0.35% | +47.97% | -7.15% | 33.13B | |
| -0.71% | +0.96% | +63.58% | +71.02% | 25.79B | |
| -2.06% | -1.09% | -23.53% | -20.47% | 23.56B | |
| -1.73% | -3.87% | +4.03% | -15.84% | 15.37B | |
| Average | +1.72% | +0.85% | +18.24% | +18.47% | 40.83B | |
| Weighted average by Cap. | +1.86% | +1.92% | +24.22% | +28.00% |
Historical Quotes: Forward Air Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f5.gT6Jiix0lH_znLkyYIrn354ve7OXc_v4pXrNXaC7yjI.t1PO6Rwa0A6J5OlbUb2WlOYCFebhNMOh90-1C8LiqWHCW8q9TTLVJbGk6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 15.76 | 41,358 | 185,285 |
| 20:59:59 | 15.77 | 408 | 143,927 |
| 20:59:59 | 15.77 | 295 | 143,519 |
| 20:59:54 | 15.78 | 100 | 143,224 |
| 20:59:51 | 15.76 | 100 | 143,124 |
| 20:59:51 | 15.75 | 170 | 143,024 |
| 20:59:51 | 15.78 | 100 | 142,854 |
| 20:59:51 | 15.78 | 100 | 142,754 |
| 20:59:51 | 15.77 | 100 | 142,654 |
| 20:59:51 | 15.78 | 100 | 142,554 |
Price Extremes
| 1 week | 14.8 |  | 16.04 |
| 1 month | 14.22 | | 16.75 |
| Current year | 7.86 | | 31.18 |
| 1 year | 7.86 | | 31.18 |
| 3 years | 7.86 | | 77.55 |
| 5 years | 7.86 | | 125.71 |
| 10 years | 7.86 | | 125.71 |
Monthly variations
Annual variations
| 2026 | -36.96% | ||
| 2025 | -22.48% | ||
| 2024 | -48.70% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Stocks
- FWRD Stock
- Quotes Forward Air Corporation
Select your edition
All financial news and data tailored to specific country editions
