|
Market Closed -
Nasdaq
21:00:00 08/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 17.27 USD | -3.47% |
|
+5.43% | -30.92% |
| 08-06 | Forward Air Corporation, Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Forward Air Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Forward Air Corporation
Delayed Quote Nasdaq
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | US$16.38 | US$15.98 | US$16.31 | US$17.89 | US$17.27 |
| Volume | 446,999 | 440,415 | 1,147,609 | 799,687 | 367,796 |
| Change | -3.65% | -2.44% | +2.07% | +9.69% | -3.47% |
| Opening | US$16.95 | US$16.46 | US$16.14 | US$16.21 | US$17.79 |
| High | US$17.13 | US$16.76 | US$16.62 | US$18.36 | US$17.83 |
| Low | US$16.27 | US$15.87 | US$15.98 | US$16.21 | US$17.20 |
Performance
| 1 day | -3.47% | ||
| 1 week | +5.43% | ||
| Current month | +1.59% | ||
| 1 month | -10.75% | ||
| 3 months | +50.17% | ||
| 6 months | -21.29% | ||
| Current year | -30.92% | ||
| 1 year | -41.77% | ||
| 3 years | -75.24% | ||
| 5 years | -80.13% | ||
| 10 years | -63.26% |
Volumes
marketsDaily volume
367,796
Estimated daily volume
367,796
Avg. Volume 20 sessions
533,375
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
9,211,386.25
Record volume 1
9,890,184
Record volume 2
8,705,701
Record volume 3
6,385,330
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
583,395,486
Net sales (USD)
2,495,118,000
Number of employees
6,209
Sales / Employee (USD)
401,855
Free-Float
98.14 %
Free-Float capitalization (USD)
572,549,529
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
16.77
Moving average 20 days
17.99
Moving average 50 days
15.83
Moving average 100 days
15.06
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
-8.36%
Price spread / (MMA100)
-12.80%
STIM
RSI 9 days
57.29
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.47% | +5.43% | -41.77% | -75.24% | 583M | |
| -1.77% | -2.12% | +19.17% | -37.61% | 85.49B | |
| -2.60% | -3.31% | +39.61% | +24.01% | 74.35B | |
| -1.87% | -1.42% | +40.26% | +30.68% | 70.99B | |
| -1.50% | -0.93% | +52.78% | +62.08% | 24.17B | |
| -0.41% | -1.13% | -1.99% | - | 11.89B | |
| -0.06% | +0.13% | +36.49% | +33.91% | 9.05B | |
| +1.29% | -0.53% | -1.77% | +60.37% | 6.18B | |
| -0.99% | -1.15% | -9.68% | -28.43% | 5.69B | |
| -3.33% | +1.17% | -10.64% | -23.16% | 5.36B | |
| Average | -1.18% | -0.86% | +12.25% | +5.18% | 29.37B | |
| Weighted average by Cap. | -0.99% | -2.08% | +30.22% | +9.22% |
Historical Quotes: Forward Air Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bedc86909b92d356fb79ead74c6.-shnq3O7lHJqF5qSUa-5s0Iqb-wZUeh6rXscf2uHuR0.pbEFxSCN3DUgRNDxJPXui3EcW7hvEqk84S4sDAbk4FeRngzFR96jPjJ19Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 17.27 | 55,736 | 229,106 |
| 20:59:59 | 17.27 | 100 | 173,370 |
| 20:59:59 | 17.26 | 108 | 173,270 |
| 20:59:59 | 17.25 | 320 | 173,162 |
| 20:59:59 | 17.25 | 334 | 172,842 |
| 20:59:59 | 17.26 | 100 | 172,508 |
| 20:59:59 | 17.26 | 100 | 172,408 |
| 20:59:59 | 17.26 | 167 | 172,308 |
| 20:59:57 | 17.26 | 100 | 172,141 |
| 20:59:57 | 17.27 | 100 | 172,041 |
Price Extremes
| 1 week | 15.98 |  | 18.36 |
| 1 month | 15.87 | | 20.57 |
| Current year | 7.86 | | 31.18 |
| 1 year | 7.86 | | 31.18 |
| 3 years | 7.86 | | 79.51 |
| 5 years | 7.86 | | 125.71 |
| 10 years | 7.86 | | 125.71 |
Monthly variations
Annual variations
| 2026 | -30.92% | ||
| 2025 | -22.48% | ||
| 2024 | -48.70% | ||
| 2023 | -40.06% | ||
| 2022 | -13.38% | ||
| 2021 | +57.59% | ||
| 2020 | +9.85% | ||
| 2019 | +27.53% | ||
| 2018 | -4.51% | ||
| 2017 | +21.23% | ||
| 2016 | +10.16% | ||
| 2015 | -14.61% | ||
| 2014 | +14.71% | ||
| 2013 | +25.42% | ||
| 2012 | +9.24% | ||
| 2011 | +12.93% | ||
| 2010 | +13.38% | ||
| 2009 | +3.13% | ||
| 2008 | -22.14% | ||
| 2007 | +7.74% | ||
| 2006 | -21.06% | ||
| 2005 | +22.99% | ||
| 2004 | +62.55% | ||
| 2003 | +41.68% | ||
| 2002 | -42.78% | ||
| 2001 | -9.09% | ||
| 2000 | +29.03% | ||
| 1999 | +362.67% | ||
| 1998 | -22.68% | ||
| 1997 | +142.50% | ||
| 1996 | -24.53% | ||
| 1995 | -14.52% | ||
| 1994 | -24.39% | ||
| 1993 | +28.13% |
- Stock Market
- Stocks
- FWRD Stock
- Quotes Forward Air Corporation
Select your edition
All financial news and data tailored to specific country editions
