Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.115 CAD | +4.55% | -4.17% | -8.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.115 $ | 0.115 $ | 0.11 $ | 0.115 $ |
Volume | 1 209 639 | 33 200 | 710 028 | 50 932 |
Change | -4.17% | 0.00% | -4.35% | +4.55% |
Opening | 0.12 | 0.12 | 0.12 | 0.11 |
High | 0.12 | 0.12 | 0.12 | 0.12 |
Low | 0.11 | 0.12 | 0.11 | 0.11 |
Performance
1 day | +4.55% | ||
1 week | -4.17% | ||
Current month | -4.17% | ||
3 months | -20.69% | ||
6 months | -4.17% | ||
Current year | -8.00% | ||
1 year | +27.78% | ||
3 years | -67.61% | ||
5 years | +228.57% | ||
10 years | -58.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.55% | -4.17% | -8.00% | +27.78% | 24.1M | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
Average | +2.07% | +3.03% | +16.66% | +19.75% | ||
Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:27 | 0.115 | 5,000 | 50,500 |
20:39:45 | 0.11 | 500 | 45,500 |
20:39:45 | 0.11 | 1,500 | 45,000 |
20:31:22 | 0.11 | 500 | 43,500 |
20:31:22 | 0.11 | 2,500 | 43,000 |
20:31:22 | 0.11 | 6,500 | 40,500 |
20:18:57 | 0.11 | 1,500 | 34,000 |
20:18:57 | 0.11 | 3,000 | 32,500 |
15:21:19 | 0.11 | 2,000 | 29,500 |
15:19:21 | 0.11 | 2,000 | 27,500 |
Monthly variations
Annual change
2024 | -8.00% | ||
2023 | +31.58% | ||
2022 | -44.12% | ||
2021 | -30.61% | ||
2020 | +188.24% | ||
2019 | +112.50% | ||
2018 | -52.94% | ||
2017 | -15.00% | ||
2016 | +42.86% | ||
2015 | -33.33% | ||
2014 | -73.42% | ||
2013 | +5.33% | ||
2012 | -58.33% | ||
2011 | -80.00% | ||
2010 | +106.90% | ||
2009 | +190.00% | ||
2008 | -89.36% | ||
2007 | -24.19% | ||
2006 | +77.14% | ||
2005 | -37.50% | ||
2004 | +194.74% | ||
2003 | +46.15% | ||
2002 | -7.14% | ||
2001 | -49.09% | ||
2000 | +10.00% | ||
1999 | 0.00% | ||
1998 | -50.00% | ||
1997 | -47.37% | ||
1996 | +5.56% | ||
1995 | +28.57% | ||
1994 | -50.00% | ||
1993 | -50.00% | ||
1992 | -67.35% | ||
1991 | +226.67% | ||
1990 | 0.00% | ||
1989 | -42.31% | ||
1988 | -30.67% |
- Stock Market
- Equities
- FMC Stock
- Quotes Forum Energy Metals Corp.