End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.12 THB | -0.93% | -1.85% | -14.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 2.16 ฿ | 2.14 ฿ | 2.16 ฿ | 2.14 ฿ | 2.12 ฿ |
Volume | 23 502 | 380 878 | 184 300 | 129 300 | 177 930 |
Change | 0.00% | -0.93% | +0.93% | -0.93% | -0.93% |
Opening | 2.16 | 2.16 | 2.16 | 2.14 | 2.14 |
High | 2.16 | 2.18 | 2.18 | 2.16 | 2.14 |
Low | 2.14 | 2.14 | 2.12 | 2.12 | 2.10 |
Performance
1 day | -0.93% | ||
1 week | -1.85% | ||
Current month | -0.93% | ||
1 month | -5.36% | ||
3 months | -21.48% | ||
6 months | -3.64% | ||
Current year | -14.52% | ||
1 year | -13.82% | ||
3 years | +6.00% | ||
5 years | -7.02% | ||
10 years | -13.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | -1.85% | -14.52% | -13.82% | 87.68M | ||
+3.19% | -0.09% | +24.12% | +27.80% | 47.61B | ||
+0.12% | -0.19% | -7.67% | -10.63% | 22.54B | ||
+0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
-1.16% | +0.27% | +36.72% | +50.97% | 17.99B | ||
-1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
+1.07% | +1.47% | -17.12% | -8.89% | 13.66B | ||
+1.37% | +2.21% | -18.12% | -5.21% | 13.44B | ||
+0.34% | -1.65% | +31.30% | +39.41% | 11.71B | ||
-3.04% | +2.91% | +39.42% | +60.82% | 11.27B | ||
-0.75% | -1.71% | +23.97% | +60.92% | 10.35B | ||
+0.42% | +1.45% | +1.45% | +16.90% | 10.04B | ||
-0.39% | -1.55% | +10.75% | +38.70% | 9.93B | ||
+1.35% | -6.07% | -18.57% | +13.37% | 9.62B | ||
+0.83% | -0.07% | +13.91% | +42.80% | 9.6B | ||
-0.31% | -6.50% | +5.88% | +41.72% | 8.7B | ||
Average | +0.09% | -0.87% | +8.37% | +24.60% | ||
Weighted average by Cap. | +0.60% | -1.07% | +12.21% | +25.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -14.52% | ||
2023 | -20.51% | ||
2022 | -10.34% | ||
2021 | +133.56% | ||
2020 | -25.50% | ||
2019 | +7.53% | ||
2018 | -62.20% | ||
2017 | +9.33% | ||
2016 | -3.85% | ||
2015 | +16.42% | ||
2014 | +62.42% | ||
2013 | -7.48% | ||
2012 | +18.89% |
- Stock Market
- Equities
- FPI Stock
- Quotes Fortune Parts Industry