FORTUNE ORIENTAL COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 TWD | +1.34% |
|
-0.33% | +7.86% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.95 NT$ | 15.15 NT$ | 14.95 NT$ | 14.9 NT$ | 15.1 NT$ |
| Volume | 132 482 | 115 405 | 103 103 | 99 053 | 133 714 |
| Change | -1.32% | +1.34% | -1.32% | -0.33% | +1.34% |
| Opening | 15.15 | 15.15 | 15.35 | 14.95 | 14.90 |
| High | 15.15 | 15.20 | 15.35 | 15.15 | 15.45 |
| Low | 14.85 | 14.75 | 14.95 | 14.80 | 14.90 |
Performance
| 1 day | +1.34% | ||
| 1 week | -0.33% | ||
| Current month | -8.21% | ||
| 1 month | -6.79% | ||
| 3 months | +1.68% | ||
| 6 months | +7.86% | ||
| Current year | +7.86% | ||
| 1 year | -2.58% | ||
| 3 years | -40.55% | ||
| 5 years | +163.07% | ||
| 10 years | +102.68% |
Volumes
marketsDaily volume
133 714
Avg. Volume 20 sessions
114 092
Avg. Volume 20 sessions TWD
1 722 789.20
Avg. Volume 20 sessions USD
53 006.78
Record volume 1
302 917 217
Record volume 2
287 826 463
Record volume 3
221 318 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 219 154 641
Capitalization (USD)
37 510 950
Net sales (TWD)
192 545 000
Net sales (USD)
5 924 225
Number of employees
16
Sales / Employee (TWD)
12 034 063
Sales / Employee (USD)
370 264
Free-Float
41.25 %
Free-Float capitalization (TWD)
502 956 295
Free-Float capitalization (USD)
15 474 959
Average Daily Capital Traded
0.14%
Highs and lows
1 week
14.75
15.45
1 month
14.6517.25
Current year
13.0517.80
1 year
13.0517.80
3 years
11.0541.80
5 years
5.6841.80
10 years
4.5041.80
Indicators
Moving average 5 days
15.01
Moving average 20 days
15.35
Moving average 50 days
15.21
Moving average 100 days
15.01
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-0.60%
STIM
RSI 9 days
45.73
RSI 14 days
46.37
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -0.33% | +7.86% | -2.58% | 37.51M | ||
| -0.44% | +1.14% | +17.87% | +50.28% | 7.4B | ||
| -1.19% | -0.94% | -23.15% | -7.76% | 3.19B | ||
| -0.69% | -2.58% | -0.23% | -12.42% | 1.77B | ||
| +0.44% | +0.73% | +4.24% | +3.46% | 1.14B | ||
| +1.20% | -0.88% | -13.59% | -9.89% | 494M | ||
| -0.55% | -3.05% | -55.83% | -33.37% | 386M | ||
| +4.86% | +0.49% | -27.18% | -15.29% | 369M | ||
| +0.08% | -2.02% | -34.95% | - | 361M | ||
| +0.56% | +1.05% | +4.56% | +26.08% | 357M | ||
| -1.97% | -1.97% | -45.02% | -54.29% | 300M | ||
| -0.43% | -5.90% | -24.92% | -27.43% | 268M | ||
| -0.65% | -4.97% | -31.39% | -36.25% | 235M | ||
| +8.20% | +6.76% | -33.21% | -19.86% | 221M | ||
| -0.58% | +1.52% | +27.81% | +20.02% | 142M | ||
| -0.63% | -2.53% | -15.06% | +30.09% | 119M | ||
| Average | +0.60% | +2.28% | -15.14% | -5.95% | ||
| Weighted average by Cap. | -0.27% | +0.89% | -1.13% | +17.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.86% | ||
| 2023 | +23.35% | ||
| 2022 | -45.56% | ||
| 2021 | +108.50% | ||
| 2020 | +6.27% | ||
| 2019 | +66.84% | ||
| 2018 | -19.66% | ||
| 2017 | -6.77% | ||
| 2016 | +7.57% | ||
| 2015 | -42.62% | ||
| 2014 | +452.04% | ||
| 2013 | +9.41% | ||
| 2012 | -68.56% | ||
| 2011 | -47.13% | ||
| 2010 | -47.46% | ||
| 2009 | -51.47% | ||
| 2008 | -54.87% | ||
| 2007 | +108.54% | ||
| 2006 | +120.32% | ||
| 2005 | -30.72% | ||
| 2004 | -85.93% | ||
| 2003 | -25.79% | ||
| 2002 | -46.28% | ||
| 2001 | -36.75% | ||
| 2000 | -2.96% |
- Stock Market
- Equities
- 2491 Stock
- Quotes Fortune Oriental Company Limited
