|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.35 TWD | -2.17% |
|
-4.24% | +92.71% |
| 06-15 | Fortune Oriental Portfolio Firm Completes Horizon Space Merger; Shares Rally 10% | MT |
| 05-15 | Fortune Oriental Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Fortune Oriental Company Limited
End-of-day quote Taiwan S.E.| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$41.00 | NT$40.15 | NT$39.20 | NT$38.35 | NT$38.60 |
| Volume | 635,086 | 800,897 | 529,328 | 391,345 | 501,659 |
| Change | +4.99% | -2.07% | -2.37% | -2.17% | +0.65% |
| Opening | NT$39.05 | NT$41.80 | NT$41.00 | NT$39.00 | NT$38.50 |
| High | NT$41.00 | NT$42.80 | NT$41.05 | NT$39.65 | NT$39.90 |
| Low | NT$38.40 | NT$39.80 | NT$39.20 | NT$38.10 | NT$37.95 |
Performance
| 1 day | -2.17% | ||
| 1 week | -4.24% | ||
| Current month | -4.48% | ||
| 1 month | +36.23% | ||
| 3 months | +157.38% | ||
| 6 months | +97.68% | ||
| Current year | +92.71% | ||
| 1 year | +281.59% | ||
| 3 years | +142.72% | ||
| 5 years | +57.49% | ||
| 10 years | +376.99% |
Volumes
marketsDaily volume
391,345
Avg. Volume 20 sessions
908,043
Avg. Volume 20 sessions TWD
34,823,449.05
Avg. Volume 20 sessions USD
1,090,879.36
Record volume 1
302,917,217
Record volume 2
287,826,463
Record volume 3
221,318,168
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
3,145,006,808
Market Cap (USD)
98,601,919
Net sales ()
179,873,000
Net sales (USD)
5,639,359
Number of employees
18
Sales / Employee (TWD)
9,992,944
Sales / Employee (USD)
313,298
Free-Float
43.73 %
Free-Float capitalization (TWD)
1,375,231,004
Free-Float capitalization (USD)
43,116,096
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
39.55
Moving average 20 days
36.72
Moving average 50 days
26.85
Moving average 100 days
21.58
Price spread / (MMA5)
+3.13%
Price spread / (MMA20)
-4.25%
Price spread / (MMA50)
-29.99%
Price spread / (MMA100)
-43.73%
RSI 9 days
55.24
RSI 14 days
60.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.17% | -4.24% | +281.59% | +142.72% | 98.6M | |
| -2.31% | -0.10% | +17.33% | +120.16% | 10.68B | |
| -4.69% | -10.61% | +490.05% | - | 3.6B | |
| +1.67% | -3.01% | -28.19% | -37.77% | 2.2B | |
| +2.09% | -7.01% | -7.73% | -18.28% | 1.81B | |
| -2.24% | +3.98% | -23.54% | -8.41% | 1.03B | |
| -3.03% | -4.51% | +45.32% | +103.74% | 911M | |
| -6.16% | +7.03% | +65.73% | +23.42% | 859M | |
| +0.14% | -3.68% | +69.33% | +108.08% | 719M | |
| -4.61% | +0.29% | +20.88% | +36.33% | 704M | |
| Average | -2.15% | -1.24% | +93.08% | +52.22% | 2.26B | |
| Weighted average by Cap. | -2.13% | -2.30% | +90.15% | +73.14% |
Historical Quotes: Fortune Oriental Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.1 |  | 42.8 |
| 1 month | 28.15 | | 47.05 |
| Current year | 14.55 | | 47.05 |
| 1 year | 9.88 | | 47.05 |
| 3 years | 9.45 | | 47.05 |
| 5 years | 9.45 | | 47.05 |
| 10 years | 4.5 | | 47.05 |
Monthly variations
Annual variations
| 2026 | +93.97% | ||
| 2025 | +46.86% | ||
| 2024 | -3.21% | ||
| 2023 | +23.35% | ||
| 2022 | -45.56% | ||
| 2021 | +108.50% | ||
| 2020 | +6.27% | ||
| 2019 | +66.84% | ||
| 2018 | -19.66% | ||
| 2017 | -6.77% | ||
| 2016 | +7.57% | ||
| 2015 | -42.62% | ||
| 2014 | +452.04% | ||
| 2013 | +9.41% | ||
| 2012 | -68.56% | ||
| 2011 | -47.13% | ||
| 2010 | -47.46% | ||
| 2009 | -51.47% | ||
| 2008 | -54.87% | ||
| 2007 | +108.54% | ||
| 2006 | +120.32% | ||
| 2005 | -30.72% | ||
| 2004 | -85.93% | ||
| 2003 | -25.79% | ||
| 2002 | -46.28% | ||
| 2001 | -36.75% | ||
| 2000 | -2.96% |
- Stock Market
- Stocks
- 2491 Stock
- Quotes Fortune Oriental Company Limited
Select your edition
All financial news and data tailored to specific country editions
