|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.10 TWD | -4.23% |
|
-9.07% | +76.38% |
| 06-15 | Fortune Oriental Portfolio Firm Completes Horizon Space Merger; Shares Rally 10% | MT |
| 05-15 | Fortune Oriental Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Fortune Oriental Company Limited
End-of-day quote Taiwan S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$39.45 | NT$40.15 | NT$38.10 | NT$36.65 | NT$35.10 |
| Volume | 941,043 | 583,926 | 556,880 | 473,939 | 778,739 |
| Change | +2.20% | +1.77% | -5.11% | -3.81% | -4.23% |
| Opening | NT$39.00 | NT$39.50 | NT$40.10 | NT$38.15 | NT$36.35 |
| High | NT$41.30 | NT$40.80 | NT$41.10 | NT$38.25 | NT$36.65 |
| Low | NT$39.00 | NT$38.80 | NT$37.00 | NT$36.30 | NT$34.55 |
Performance
| 1 day | -4.23% | ||
| 1 week | -9.07% | ||
| Current month | -12.58% | ||
| 1 month | +12.14% | ||
| 3 months | +134.00% | ||
| 6 months | +83.77% | ||
| Current year | +76.38% | ||
| 1 year | +244.12% | ||
| 3 years | +127.18% | ||
| 5 years | +35.52% | ||
| 10 years | +307.67% |
Volumes
marketsDaily volume
777,917
Avg. Volume 20 sessions
891,188
Avg. Volume 20 sessions TWD
31,280,698.8
Avg. Volume 20 sessions USD
970,952.89
Record volume 1
302,917,217
Record volume 2
287,826,463
Record volume 3
221,318,168
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
3,013,365,894
Market Cap (USD)
93,646,774
Net sales ()
179,873,000
Net sales (USD)
5,589,937
Number of employees
18
Sales / Employee (TWD)
9,992,944
Sales / Employee (USD)
310,552
Free-Float
43.73 %
Free-Float capitalization (TWD)
1,317,667,800
Free-Float capitalization (USD)
40,949,338
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
37.89
Moving average 20 days
38.64
Moving average 50 days
29.55
Moving average 100 days
22.8
Price spread / (MMA5)
+7.95%
Price spread / (MMA20)
+10.09%
Price spread / (MMA50)
-15.81%
Price spread / (MMA100)
-35.04%
RSI 9 days
39.52
RSI 14 days
48.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.23% | -9.07% | +244.12% | +127.18% | 93.65M | |
| -2.33% | -8.15% | +10.32% | +93.23% | 9.91B | |
| -7.06% | -21.95% | +352.28% | - | 3.01B | |
| -1.99% | -0.49% | -27.71% | -41.50% | 2.26B | |
| +1.28% | +2.16% | -0.34% | -14.15% | 1.88B | |
| -1.61% | -6.49% | -30.00% | -12.03% | 984M | |
| -1.70% | -7.48% | +34.64% | +91.07% | 860M | |
| -4.90% | -7.98% | +46.43% | +11.14% | 813M | |
| -2.63% | -1.89% | +62.28% | +103.15% | 725M | |
| -10.40% | -18.97% | -6.48% | +6.59% | 616M | |
| Average | -3.56% | -6.06% | +68.55% | +40.52% | 2.11B | |
| Weighted average by Cap. | -2.94% | -5.92% | +56.87% | +53.46% |
Historical Quotes: Fortune Oriental Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 34.55 |  | 41.1 |
| 1 month | 34.4 | | 47.05 |
| Current year | 14.55 | | 47.05 |
| 1 year | 9.88 | | 47.05 |
| 3 years | 9.45 | | 47.05 |
| 5 years | 9.45 | | 47.05 |
| 10 years | 4.5 | | 47.05 |
Monthly variations
Annual variations
| 2026 | +76.38% | ||
| 2025 | +46.86% | ||
| 2024 | -3.21% | ||
| 2023 | +23.35% | ||
| 2022 | -45.56% | ||
| 2021 | +108.50% | ||
| 2020 | +6.27% | ||
| 2019 | +66.84% | ||
| 2018 | -19.66% | ||
| 2017 | -6.77% | ||
| 2016 | +7.57% | ||
| 2015 | -42.62% | ||
| 2014 | +452.04% | ||
| 2013 | +9.41% | ||
| 2012 | -68.56% | ||
| 2011 | -47.13% | ||
| 2010 | -47.46% | ||
| 2009 | -51.47% | ||
| 2008 | -54.87% | ||
| 2007 | +108.54% | ||
| 2006 | +120.32% | ||
| 2005 | -30.72% | ||
| 2004 | -85.93% | ||
| 2003 | -25.79% | ||
| 2002 | -46.28% | ||
| 2001 | -36.75% | ||
| 2000 | -2.96% |
- Stock Market
- Stocks
- 2491 Stock
- Quotes Fortune Oriental Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
