|
End-of-day quote
Taiwan S.E.
17/08/2026
|
5-day change | 1st Jan Change | ||
| 37.80 TWD | +9.88% |
|
+8.31% | +89.95% |
| 06-15 | Fortune Oriental Portfolio Firm Completes Horizon Space Merger; Shares Rally 10% | MT |
| 05-15 | Fortune Oriental Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
2491 37.80 NT$
+9.88%
33.66M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2491 | 37.80TWD | +9.88% | 33.66M NT$ |
Quotes 5-day view: Fortune Oriental Company Limited
End-of-day quote Taiwan S.E.| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$34.20 | NT$34.50 | NT$34.90 | NT$34.40 | NT$37.80 |
| Volume | 718,149 | 338,083 | 365,921 | 208,714 | 890,359 |
| Change | -2.01% | +0.88% | +1.16% | -1.43% | +9.88% |
| Opening | NT$35.80 | NT$34.80 | NT$35.40 | NT$35.15 | NT$36.70 |
| High | NT$35.80 | NT$35.55 | NT$35.85 | NT$35.60 | NT$37.80 |
| Low | NT$32.80 | NT$34.35 | NT$34.65 | NT$33.95 | NT$36.00 |
Performance
| 1 day | +9.88% | ||
| 1 week | +8.31% | ||
| Current month | +64.71% | ||
| 1 month | +19.81% | ||
| 3 months | +90.91% | ||
| 6 months | +132.62% | ||
| Current year | +89.95% | ||
| 1 year | +258.29% | ||
| 3 years | +167.14% | ||
| 5 years | +59.49% | ||
| 10 years | +390.27% |
Volumes
marketsDaily volume
890,359
Avg. Volume 20 sessions
499,506
Avg. Volume 20 sessions TWD
18,881,326.8
Avg. Volume 20 sessions USD
592,212.82
Record volume 1
302,917,217
Record volume 2
287,826,463
Record volume 3
221,318,168
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
3,099,902,410
Market Cap (USD)
97,340,401
Net sales ()
179,873,000
Net sales (USD)
5,648,213
Number of employees
18
Sales / Employee (TWD)
9,992,944
Sales / Employee (USD)
313,790
Free-Float
44.89 %
Free-Float capitalization (TWD)
1,391,418,005
Free-Float capitalization (USD)
43,692,081
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
35.16
Moving average 20 days
29.94
Moving average 50 days
33.82
Moving average 100 days
26.29
Price spread / (MMA5)
-6.98%
Price spread / (MMA20)
-20.79%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-30.45%
RSI 9 days
73.07
RSI 14 days
65.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.88% | +8.31% | +258.29% | +167.14% | 97.34M | |
| -2.69% | -1.33% | +10.32% | +122.91% | 10.72B | |
| +5.51% | +3.56% | +343.02% | +291.58% | 2.94B | |
| -1.42% | -0.07% | -32.08% | -39.70% | 2.14B | |
| -0.36% | -1.70% | -9.46% | -12.68% | 1.84B | |
| +1.43% | 0.00% | -26.76% | -8.62% | 989M | |
| -0.46% | -0.47% | +29.87% | +53.18% | 881M | |
| -1.13% | -6.17% | +55.56% | +14.01% | 737M | |
| 0.00% | -1.79% | +40.72% | +115.41% | 713M | |
| +2.77% | +5.95% | +76.27% | - | 677M | |
| Average | +1.33% | +2.08% | +74.57% | +78.14% | 2.17B | |
| Weighted average by Cap. | -0.71% | +2.23% | +54.31% | +105.16% |
Historical Quotes: Fortune Oriental Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 33.95 |  | 37.8 |
| 1 month | 21.8 | | 37.8 |
| Current year | 14.55 | | 47.05 |
| 1 year | 12.1 | | 47.05 |
| 3 years | 9.45 | | 47.05 |
| 5 years | 9.45 | | 47.05 |
| 10 years | 4.5 | | 47.05 |
Monthly variations
Annual variations
| 2026 | +89.95% | ||
| 2025 | +46.86% | ||
| 2024 | -3.21% | ||
| 2023 | +23.35% | ||
| 2022 | -45.56% | ||
| 2021 | +108.50% | ||
| 2020 | +6.27% | ||
| 2019 | +66.84% | ||
| 2018 | -19.66% | ||
| 2017 | -6.77% | ||
| 2016 | +7.57% | ||
| 2015 | -42.62% | ||
| 2014 | +452.04% | ||
| 2013 | +9.41% | ||
| 2012 | -68.56% | ||
| 2011 | -47.13% | ||
| 2010 | -47.46% | ||
| 2009 | -51.47% | ||
| 2008 | -54.87% | ||
| 2007 | +108.54% | ||
| 2006 | +120.32% | ||
| 2005 | -30.72% | ||
| 2004 | -85.93% | ||
| 2003 | -25.79% | ||
| 2002 | -46.28% | ||
| 2001 | -36.75% | ||
| 2000 | -2.96% |
- Stock Market
- Stocks
- 2491 Stock
- Quotes Fortune Oriental Company Limited
Select your edition
All financial news and data tailored to specific country editions
