FORTUNE NG FUNG FOOD (HEBEI) CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.81 CNY | +3.00% |
|
+1.91% | -23.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | |
|---|---|---|---|
| Last | 4.72 ¥ | 4.67 ¥ | 4.81 ¥ |
| Volume | 7 321 459 | 6 621 600 | 5 809 500 |
| Change | +∞% | -1.06% | +3.00% |
| Opening | 4.57 | 4.69 | 4.70 |
| High | 4.73 | 4.77 | 4.82 |
| Low | 4.54 | 4.65 | 4.70 |
Performance
| 1 day | +3.00% | ||
| 1 week | +1.91% | ||
| Current month | +3.00% | ||
| 1 month | -10.76% | ||
| 3 months | +13.18% | ||
| 6 months | -23.65% | ||
| Current year | -23.77% | ||
| 1 year | -33.47% | ||
| 3 years | -8.73% | ||
| 5 years | -54.71% | ||
| 10 years | -7.50% |
Volumes
marketsDaily volume
5 809 500
Avg. Volume 20 sessions
6 460 203
Avg. Volume 20 sessions CNY
31 073 576.43
Avg. Volume 20 sessions USD
4 306 331.59
Record volume 1
100 910 700
Record volume 2
99 069 010
Record volume 3
89 530 250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 942 698 784
Capitalization (USD)
546 398 911
Net sales (CNY)
1 046 278 513
Net sales (USD)
144 998 508
Number of employees
2 157
Sales / Employee (CNY)
485 062
Sales / Employee (USD)
67 222
Free-Float
31.6 %
Free-Float capitalization (CNY)
1 245 804 418
Free-Float capitalization (USD)
172 649 805
Average Daily Capital Traded
0.79%
Highs and lows
1 week
4.70
4.82
1 month
4.195.37
Current year
3.846.50
1 year
3.847.31
3 years
3.849.90
5 years
3.8411.10
10 years
3.8422.50
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.79
Moving average 50 days
4.88
Moving average 100 days
5.44
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.46%
Price spread / (MMA100)
+13.10%
STIM
RSI 9 days
55.54
RSI 14 days
50.64
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.00% | +1.91% | -23.77% | -33.47% | 546M | ||
| -0.39% | -0.78% | -6.31% | -21.55% | 264B | ||
| +0.06% | -2.65% | -3.45% | -9.84% | 93.8B | ||
| -1.68% | -7.53% | -3.35% | -13.50% | 43.4B | ||
| -0.72% | +2.09% | +5.39% | -28.63% | 39.74B | ||
| +0.62% | -0.95% | -0.99% | -3.79% | 40.18B | ||
| -1.10% | -1.55% | +6.14% | -23.02% | 39.03B | ||
| +1.72% | -0.82% | -16.66% | -20.76% | 29.76B | ||
| +2.20% | +0.37% | -5.43% | +14.45% | 28.39B | ||
| +1.06% | +0.64% | +12.84% | +38.90% | 25.09B | ||
| +1.37% | +1.92% | -4.64% | -25.96% | 23.94B | ||
| -0.78% | +3.14% | +7.39% | -14.66% | 20.53B | ||
| +0.41% | -0.69% | +10.73% | -14.83% | 20.15B | ||
| +0.17% | 0.00% | +8.00% | +20.86% | 19.58B | ||
| -0.93% | -1.24% | -10.64% | -18.83% | 14.88B | ||
| +0.54% | -0.88% | +0.90% | -4.41% | 15.01B | ||
| Average | +0.51% | +0.34% | -1.49% | -9.94% | ||
| Weighted average by Cap. | +0.07% | -0.64% | -2.50% | -13.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.77% | ||
| 2023 | -23.88% | ||
| 2022 | +27.73% | ||
| 2021 | +14.46% | ||
| 2020 | -19.92% | ||
| 2019 | -29.13% | ||
| 2018 | -7.24% | ||
| 2017 | -17.66% | ||
| 2016 | -19.75% | ||
| 2015 | +81.72% | ||
| 2014 | +74.57% | ||
| 2013 | +18.44% | ||
| 2012 | -4.08% | ||
| 2011 | -14.91% | ||
| 2010 | -1.57% | ||
| 2009 | +46.86% | ||
| 2008 | -50.21% | ||
| 2007 | +189.16% | ||
| 2006 | +80.51% | ||
| 2005 | -31.21% | ||
| 2004 | -23.82% |
- Stock Market
- Equities
- 600965 Stock
- Quotes Fortune Ng Fung Food (Hebei) Co.,Ltd
