FORTUNE ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 854 TWD | -1.04% |
|
-6.67% | +161.16% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 824 NT$ | 825 NT$ | 854 NT$ | 863 NT$ | 854 NT$ |
| Volume | 11 536 730 | 12 345 340 | 12 066 140 | 9 622 915 | 11 166 360 |
| Change | -9.95% | +0.12% | +3.52% | +1.05% | -1.04% |
| Opening | 930.00 | 856.00 | 851.00 | 853.00 | 875.00 |
| High | 952.00 | 863.00 | 860.00 | 864.00 | 898.00 |
| Low | 824.00 | 789.00 | 804.00 | 816.00 | 842.00 |
Performance
| 1 day | -1.04% | ||
| 1 week | -6.67% | ||
| Current month | +25.04% | ||
| 1 month | +8.38% | ||
| 3 months | +124.44% | ||
| 6 months | +225.95% | ||
| Current year | +161.16% | ||
| 1 year | +825.24% | ||
| 3 years | +1,614.86% | ||
| 5 years | +3,947.39% | ||
| 10 years | +5,091.49% |
Volumes
marketsDaily volume
11 166 360
Avg. Volume 20 sessions
10 183 559
Avg. Volume 20 sessions TWD
8 696 759 386.00
Avg. Volume 20 sessions USD
266 947 029.35
Record volume 1
66 173 040
Record volume 2
63 953 250
Record volume 3
60 938 400
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (TWD)
222 654 194 396
Capitalization (USD)
6 834 370 497
Net sales (TWD)
13 899 740 000
Net sales (USD)
426 652 519
Free-Float
50.71 %
Free-Float capitalization (TWD)
112 900 912 724
Free-Float capitalization (USD)
3 465 493 516
Average Daily Capital Traded
3.91%
Highs and lows
1 week
789.00
952.00
1 month
654.00988.00
Current year
322.00988.00
1 year
93.50988.00
3 years
32.55988.00
5 years
19.60988.00
10 years
13.15988.00
Indicators
Moving average 5 days
844.00
Moving average 20 days
838.65
Moving average 50 days
686.22
Moving average 100 days
518.40
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-19.65%
Price spread / (MMA100)
-39.30%
STIM
RSI 9 days
52.54
RSI 14 days
56.41
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | -6.67% | +161.16% | +825.24% | 6.83B | ||
| +0.97% | +0.67% | +20.48% | +40.79% | 90.86B | ||
| +0.33% | +2.84% | +42.83% | +66.74% | 24.55B | ||
| -0.41% | +1.87% | +37.12% | +88.35% | 16.28B | ||
| +2.83% | +4.44% | +22.71% | +80.60% | 10.21B | ||
| +1.18% | 0.00% | +4.91% | -17.79% | 8.52B | ||
| +3.08% | +1.86% | +35.20% | -4.74% | 8.09B | ||
| +2.21% | +10.35% | +1.95% | -5.20% | 7.54B | ||
| +0.40% | -7.77% | +51.72% | +41.40% | 5.29B | ||
| -3.48% | -6.72% | +157.81% | +211.73% | 4.88B | ||
| -1.48% | -5.34% | +21.13% | +21.07% | 3.74B | ||
| -1.72% | -4.67% | +22.01% | +32.02% | 3.69B | ||
| +7.62% | -1.86% | +123.91% | +155.30% | 3.5B | ||
| -2.69% | +13.25% | +116.39% | +647.56% | 3.34B | ||
| +3.07% | +4.33% | +22.69% | +21.58% | 3.22B | ||
| +0.65% | +3.76% | +0.10% | +8.46% | 2.89B | ||
| Average | +0.72% | +2.04% | +52.63% | +138.32% | ||
| Weighted average by Cap. | +0.81% | +1.47% | +35.84% | +84.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +161.16% | ||
| 2023 | +577.02% | ||
| 2022 | +29.32% | ||
| 2021 | -24.85% | ||
| 2020 | +70.79% | ||
| 2019 | +54.38% | ||
| 2018 | -9.59% | ||
| 2017 | +16.48% | ||
| 2016 | +16.61% | ||
| 2015 | -2.23% | ||
| 2014 | -13.74% | ||
| 2013 | +53.59% | ||
| 2012 | -8.49% | ||
| 2011 | -44.66% | ||
| 2010 | -24.28% | ||
| 2009 | +26.07% | ||
| 2008 | -41.91% | ||
| 2007 | +227.22% | ||
| 2006 | +72.11% | ||
| 2005 | +0.53% | ||
| 2004 | -22.54% | ||
| 2003 | -22.78% | ||
| 2002 | -4.82% | ||
| 2001 | -25.89% | ||
| 2000 | -18.18% | ||
| 1999 | -12.18% | ||
| 1998 | +8.92% | ||
| 1997 | -14.05% |
- Stock Market
- Equities
- 1519 Stock
- Quotes Fortune Electric Co., Ltd.
