Stock FVI FORTUNA SILVER MINES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fortuna Silver Mines Inc.

Equities

FVI

CA3499151080

Diversified Mining

Delayed Toronto S.E.
Other stock markets
 15:03:07 29/04/2024 BST 		5-day change 1st Jan Change
6.46 CAD -0.77% Intraday chart for Fortuna Silver Mines Inc. +5.22% +26.47%
04-16 National Bank of Canada Gives Fortuna Silver Sector Perform Rating, $7.50 Price Target MT
04-16 Fortuna Silver Mines Inc. Intersects 1Kg Ag Eq over an Estimated True Width of 8.1M At the Yessi Vein, San Jose Mine, Mexico CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Fortuna Silver Mines Inc.(FVI) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 6.37 $ 6.37 $ 6.54 $ 6.51 $ 6.46 $
Volume 1 025 365 463 488 579 039 475 057 158 194
Change +3.92% 0.00% +2.67% -0.46% -0.77%
Opening 6.09 6.37 6.40 6.60 6.54
High 6.41 6.43 6.59 6.64 6.6
Low 6.06 6.25 6.28 6.37 6.34

Performance

1 day-0.92%
1 week+5.22%
Current month+28.23%
1 month+24.04%
3 months+54.31%
6 months+62.47%
Current year+26.47%
1 year+27.47%
3 years-13.07%
5 years+57.32%
10 years+42.07%

Volumes

markets
Daily volume
158 194
Estimated daily volume
1 829 827
Avg. Volume 20 sessions
899 935
Daily volume ratio
2.03
Avg. Volume 20 sessions CAD
5 813 580.10
Avg. Volume 20 sessions USD
4 254 203.51
Record volume 1
13 931 140
Record volume 2
8 069 709
Record volume 3
7 365 558
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 453 977 700
Capitalization (USD)
1 453 977 700
Net sales (USD)
842 428 000
Number of employees
1 232
Sales / Employee (USD)
683 789
Free-Float
99.23 %
Free-Float capitalization (CAD)
1 055 821 239
Free-Float capitalization (USD)
1 442 726 932
Average Daily Capital Traded
0.4%

Highs and lows

1 week
6.06
Extreme 6.06
6.64
1 month
5.07
Extreme 5.07
6.80
Current year
3.57
Extreme 3.57
6.80
1 year
3.56
Extreme 3.56
6.80
3 years
2.82
Extreme 2.82
8.67
5 years
2.05
Extreme 2.05
12.61
10 years
2.05
Extreme 2.05
12.73

Indicators

Moving average 5 days
6.38
Moving average 20 days
6.18
Moving average 50 days
5.00
Moving average 100 days
4.86
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-22.66%
Price spread / (MMA100)
-24.74%
STIM
RSI 9 days
69.16
RSI 14 days
70.38

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
FORTUNA SILVER MINES INC. Stock Fortuna Silver Mines Inc.
-0.77%+5.22%+26.47%+27.47% 1.45B
BHP GROUP LIMITED Stock BHP Group Limited
-0.42%-5.39%-14.76%-2.74% 143B
RIO TINTO PLC Stock Rio Tinto plc
+0.25%+1.56%-6.37%+11.29% 117B
GLENCORE PLC Stock Glencore plc
+0.24%-0.74%-0.15%+2.37% 71.07B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
-1.35%-5.37%+5.25%+10.45% 50.28B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+3.62%+4.10%+13.30%+20.70% 48.38B
ANGLO AMERICAN PLC Stock Anglo American plc
+1.83%+24.91%+36.91%+13.82% 39.93B
TECK RESOURCES LIMITED Stock Teck Resources Limited
-0.07%+9.65%+23.00%+11.74% 26.1B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
+0.59%+3.53%+33.36%+34.55% 21.36B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
-0.15%+7.04%+58.52%+69.47% 18.64B
VEDANTA LIMITED Stock Vedanta Limited
+2.46%+6.64%+57.15%+44.54% 17.66B
SOUTH32 LIMITED Stock South32 Limited
+4.15%+4.15%+5.41%-16.63% 9.92B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
-1.36%+1.42%+47.74%+52.52% 9.2B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.34%+3.18%+1.63%-2.73% 8.93B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+4.21%+2.59%+0.25%-3.41% 7.46B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+3.58%-2.45%+27.33%+48.52% 7.32B
Average+1.15%+3.37%+19.69%+20.12%
Weighted average by Cap.+0.54%+1.82%+6.17%+11.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

69975ce560af8d5860d078f75ca576b1.H2gF9aaoL_fXUT6px0gDNwbrXRxDb_k1xfExhtxjcTM.alxtttLacMKuIFb-lwNWdSuBLF0HXMtQsoN6_OwQAGRqCVabytFEhLIaaw
DatePriceVolumeDaily volume
15:03:07 6.46 200 157,300
15:03:07 6.45 100 157,100
15:02:27 6.44 500 157,000
15:02:06 6.45 100 156,500
15:02:06 6.45 100 156,400
15:02:06 6.45 100 156,300
15:02:03 6.45 100 156,200
15:02:02 6.45 200 156,100
15:01:23 6.45 200 155,900
15:00:44 6.44 200 155,700

Chart Fortuna Silver Mines Inc.

Chart Fortuna Silver Mines Inc.
More charts

Monthly variations

Annual change

2024+27.65%
2023+0.20%
2022+3.04%
2021-52.77%
2020+97.73%
2019+5.80%
2018-23.78%
2017-13.57%
2016+144.05%
2015-41.10%
2014+73.11%
2013-26.51%
2012-25.76%
2011+16.95%
2010+127.62%
2009+204.35%
2008-77.74%
2007+58.16%
2006+41.01%
2005+302.90%
2004+68.29%
2003+20.59%
20000.00%
1999-19.05%
1998-57.14%
1997-74.07%
1996+35.00%
19950.00%
1994+5.26%
1993-57.78%
1992-32.84%
  1. Stock Market
  2. Equities
  3. FVI Stock
  4. Quotes Fortuna Silver Mines Inc.