|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.90 USD | -0.88% |
|
-0.59% | +12.00% |
| 07-01 | Baird Adjusts Price Target on Fortive to $70 From $65, Maintains Outperform Rating | MT |
| 06-29 | Fortive Corporation(NYSE:FTV) dropped from Russell 1000 Dynamic Index | CI |
Quotes 5-day view: Fortive Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$62.31 | US$60.68 | US$60.52 | US$62.45 | US$61.84 |
| Volume | 2,209,714 | 3,002,417 | 2,234,355 | 1,969,742 | 1,012,884 |
| Change | +0.18% | -2.62% | -0.26% | +3.19% | -0.88% |
| Opening | US$62.35 | US$62.45 | US$60.42 | US$60.68 | US$62.00 |
| High | US$62.87 | US$62.52 | US$61.38 | US$62.51 | US$63.06 |
| Low | US$61.90 | US$60.45 | US$60.14 | US$60.53 | US$61.64 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.59% | ||
| Current month | +1.22% | ||
| 1 month | +1.90% | ||
| 3 months | +2.17% | ||
| 6 months | +17.33% | ||
| Current year | +12.00% | ||
| 1 year | +20.61% | ||
| 3 years | -17.27% | ||
| 5 years | -9.56% | ||
| 10 years | +20.56% |
Volumes
marketsDaily volume
1,012,884
Estimated daily volume
1,579,152
Avg. Volume 20 sessions
2,519,005
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
155,926,409.5
Record volume 1
39,671,820
Record volume 2
36,147,680
Record volume 3
25,991,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
19,038,570,761
Net sales (USD)
4,159,100,000
Number of employees
10,000
Sales / Employee (USD)
415,910
Free-Float
81.93 %
Free-Float capitalization (USD)
18,960,694,799
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
61.63
Moving average 20 days
61.46
Moving average 50 days
60.56
Moving average 100 days
59.2
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-2.17%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
42.47
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.88% | -0.59% | +20.61% | -17.27% | 19.04B | |
| +0.09% | -0.09% | +32.78% | +139.52% | 121B | |
| -5.46% | -3.12% | +76.33% | +40.55% | 40.32B | |
| -2.54% | +4.93% | -5.71% | +24.82% | 33.18B | |
| -1.00% | +1.26% | +42.00% | +47.39% | 30.22B | |
| -8.24% | -12.20% | +959.32% | +1,522.76% | 28.81B | |
| -1.23% | +2.33% | -6.36% | +12.12% | 29.78B | |
| -1.40% | -0.42% | +12.50% | +44.00% | 29.29B | |
| -1.03% | -0.07% | +29.81% | +50.07% | 24.24B | |
| -0.62% | -16.94% | - | - | 21.02B | |
| Average | -2.22% | +0.72% | +129.03% | +207.11% | 37.67B | |
| Weighted average by Cap. | -1.84% | +1.29% | +104.14% | +188.77% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b01037909db89809a8ebc1523a31c9.HqzxACgdiBhxt2h8np1UHXhAUvxkJPNWMuFhsgiwyOk.WvnHclFH7Vod-Akk8dYmdkpxNLMcY8ocVpMv6knnrttaxMVHEUjlTgveHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:40:06 | 61.84 | 104 | 705,241 |
| 18:39:55 | 61.85 | 100 | 705,137 |
| 18:39:42 | 61.85 | 100 | 705,037 |
| 18:38:56 | 61.85 | 100 | 704,937 |
| 18:38:30 | 61.86 | 100 | 704,837 |
| 18:38:30 | 61.86 | 100 | 704,737 |
| 18:38:25 | 61.88 | 100 | 704,637 |
| 18:38:25 | 61.88 | 100 | 704,537 |
| 18:38:25 | 61.88 | 100 | 704,437 |
| 18:38:24 | 61.88 | 100 | 704,337 |
Course Extremes
| 1 week | 60.14 |  | 63.06 |
| 1 month | 59.73 | | 64.34 |
| Current year | 52.43 | | 64.34 |
| 1 year | 46.34 | | 64.34 |
| 3 years | 46.34 | | 87.1 |
| 5 years | 46.34 | | 87.1 |
| 10 years | 37.31 | | 89.48 |
Monthly variations
Annual variations
| 2026 | +13.11% | ||
| 2025 | -26.39% | ||
| 2024 | +1.86% | ||
| 2023 | +14.60% | ||
| 2022 | -15.78% | ||
| 2021 | +7.72% | ||
| 2020 | -7.29% | ||
| 2019 | +12.90% | ||
| 2018 | -6.48% | ||
| 2017 | +34.91% | ||
| 2016 | +10.35% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Fortive Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
