|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.31 USD | +2.79% |
|
-0.22% | +12.86% |
| 07-21 | Fortive Unit Partners With PowerX on AI Energy Analytics | MT |
| 07-01 | Baird Adjusts Price Target on Fortive to $70 From $65, Maintains Outperform Rating | MT |
Quotes 5-day view: Fortive Corporation
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$60.99 | US$60.67 | US$60.25 | US$60.62 | US$62.31 |
| Volume | 1,807,607 | 2,496,445 | 2,276,110 | 3,673,108 | 2,723,269 |
| Change | -1.28% | -0.52% | -0.69% | +0.61% | +2.79% |
| Opening | US$61.70 | US$61.20 | US$60.67 | US$59.46 | US$60.88 |
| High | US$61.70 | US$61.54 | US$60.98 | US$61.03 | US$62.50 |
| Low | US$60.89 | US$60.55 | US$60.00 | US$58.27 | US$60.57 |
Performance
| 1 day | +2.79% | ||
| 1 week | -0.22% | ||
| Current month | +2.00% | ||
| 1 month | +3.26% | ||
| 3 months | +1.96% | ||
| 6 months | +14.14% | ||
| Current year | +12.86% | ||
| 1 year | +21.91% | ||
| 3 years | -16.10% | ||
| 5 years | -10.10% | ||
| 10 years | +26.13% |
Volumes
marketsDaily volume
2,757,847
Estimated daily volume
2,757,847
Avg. Volume 20 sessions
2,388,815
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
148,847,062.65
Record volume 1
39,671,820
Record volume 2
36,147,680
Record volume 3
25,991,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,331,433,442
Net sales (USD)
4,159,100,000
Number of employees
10,000
Sales / Employee (USD)
415,910
Free-Float
81.93 %
Free-Float capitalization (USD)
18,405,101,958
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
60.86
Moving average 20 days
61.51
Moving average 50 days
60.63
Moving average 100 days
59.32
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-4.79%
RSI 9 days
41.41
RSI 14 days
45.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.79% | -0.22% | +21.91% | -16.10% | 18.33B | |
| +0.21% | +3.05% | +35.62% | +148.34% | 124B | |
| -4.53% | -5.64% | +55.13% | +40.28% | 39.51B | |
| +0.11% | -0.45% | -2.80% | +29.33% | 32.99B | |
| -2.95% | -1.16% | +34.77% | +48.69% | 30.77B | |
| -2.73% | -3.35% | +29.29% | -4.25% | 27.99B | |
| +2.46% | -4.43% | -9.12% | +5.26% | 27.78B | |
| +2.22% | -7.04% | +5.92% | +32.92% | 26.64B | |
| -1.37% | -14.38% | +732.14% | +1,770.75% | 24.99B | |
| -0.38% | +1.63% | +34.79% | +49.71% | 24.4B | |
| Average | -0.42% | -0.78% | +93.77% | +210.49% | 37.77B | |
| Weighted average by Cap. | -0.48% | +0.16% | +73.74% | +181.53% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5c.Ar4v5NP5qRaqWR9IK-FpAoqkPClkECB-EDx9DnE9krw.copMiomcw1vMNEcuHq8bYcfqeB0xXUgZfQwkey5i08ZmiRndmLT_ef9rUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 62.31 | 583,937 | 1,930,939 |
| 20:59:59 | 62.32 | 589 | 1,347,002 |
| 20:59:59 | 62.32 | 156 | 1,346,413 |
| 20:59:59 | 62.31 | 103 | 1,346,257 |
| 20:59:59 | 62.31 | 100 | 1,346,154 |
| 20:59:58 | 62.31 | 100 | 1,346,054 |
| 20:59:58 | 62.32 | 100 | 1,345,954 |
| 20:59:57 | 62.31 | 100 | 1,345,854 |
| 20:59:57 | 62.31 | 100 | 1,345,754 |
| 20:59:57 | 62.30 | 100 | 1,345,654 |
Course Extremes
| 1 week | 58.27 |  | 62.5 |
| 1 month | 58.27 | | 64.34 |
| Current year | 52.43 | | 64.34 |
| 1 year | 46.34 | | 64.34 |
| 3 years | 46.34 | | 87.1 |
| 5 years | 46.34 | | 87.1 |
| 10 years | 37.31 | | 89.48 |
Monthly variations
Annual variations
| 2026 | +12.86% | ||
| 2025 | -26.39% | ||
| 2024 | +1.86% | ||
| 2023 | +14.60% | ||
| 2022 | -15.78% | ||
| 2021 | +7.72% | ||
| 2020 | -7.29% | ||
| 2019 | +12.90% | ||
| 2018 | -6.48% | ||
| 2017 | +34.91% | ||
| 2016 | +10.35% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
