|
Market Closed -
NYSE
21:00:02 13/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 67.92 USD | +0.10% |
|
+3.90% | +23.02% |
| 11-12 | Morgan Stanley Adjusts PT on Fortive to $65 From $59, Keeps Equalweight Rating | MT |
| 11-10 | Fortive Corporation Presents at Baird 2026 Global Industrial Conference 2026, Nov-10-2026 10:50 AM |
Stock exchange
NYSE
FTV 67.92 $
+0.10%
124M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 67.92USD | +0.10% | 124M $ | ||
CBOE
| FTV | 67.94USD | +0.13% | 4.86M $ | |
|
Tradegate
| F03 | 61.64EUR | +0.42% | 17.88K € | |
|
Mexican S.E.
| FTV * | 1,102.00MXN | +5.30% | 49.59K $ | |
|
Boerse Muenchen
| F03 | 61.55EUR | +0.74% | 615.5 € | |
|
Deutsche Boerse AG
| F03 | 60.38EUR | -0.26% | 301.9 € | |
|
Börse Stuttgart
| F03 | 61.58EUR | +0.49% | 0 € | |
|
Xetra
| F03 | 61.26EUR | +0.96% | 0 € | |
|
Berne S.E.
| F03 | 57.07CHF | +0.14% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 50.46EUR | +3.04% | 0 € |
Quotes 5-day view: Fortive Corporation
Delayed Quote NYSE
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | US$67.10 | US$67.73 | US$67.89 | US$67.85 | US$67.92 |
| Volume | 2,805,127 | 2,689,811 | 1,938,535 | 1,799,465 | 1,832,065 |
| Change | +2.65% | +0.94% | +0.24% | -0.06% | +0.10% |
| Opening | US$66.31 | US$67.00 | US$67.79 | US$68.09 | US$68.31 |
| High | US$67.75 | US$67.79 | US$68.11 | US$68.49 | US$68.34 |
| Low | US$65.93 | US$66.21 | US$67.38 | US$67.74 | US$67.29 |
Performance
| 1 day | +0.10% | ||
| 1 week | +3.90% | ||
| Current month | +4.12% | ||
| 1 month | +18.66% | ||
| 3 months | +10.22% | ||
| 6 months | +15.27% | ||
| Current year | +23.02% | ||
| 1 year | +31.65% | ||
| 3 years | +1.46% | ||
| 5 years | -13.20% | ||
| 10 years | +26.20% |
Volumes
marketsDaily volume
1,832,065
Estimated daily volume
1,832,065
Avg. Volume 20 sessions
3,723,511
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
252,900,867.12
Record volume 1
39,671,820
Record volume 2
36,147,680
Record volume 3
25,991,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,216,011,451
Net sales (USD)
4,159,100,000
Number of employees
10,000
Sales / Employee (USD)
415,910
Free-Float
79.72%
Free-Float capitalization (USD)
20,121,838,537
Average Daily Capital Traded
1.25%
Indicators
Moving average 5 days
67.7
Moving average 20 days
63.68
Moving average 50 days
59.21
Moving average 100 days
60.08
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-11.54%
RSI 9 days
71.73
RSI 14 days
71.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +3.90% | +31.65% | +1.46% | 20.22B | |
| -0.03% | +4.13% | +14.87% | +123.31% | 121B | |
| -0.90% | +4.43% | +24.03% | +23.71% | 89.43B | |
| -0.89% | +3.37% | +60.80% | +85.83% | 69.72B | |
| -0.65% | +4.15% | +36.44% | +80.95% | 63.32B | |
| -2.15% | +9.39% | +66.25% | +130.46% | 50.68B | |
| -1.94% | -0.56% | +57.12% | +91.62% | 33.03B | |
| -0.29% | +2.49% | +12.71% | +22.11% | 32.66B | |
| +0.36% | +4.31% | +7.53% | +45.89% | 32.06B | |
| +0.23% | +2.99% | +14.65% | +53.47% | 27.92B | |
| Average | -0.62% | +4.20% | +32.60% | +65.88% | 54B | |
| Weighted average by Cap. | -0.65% | +4.88% | +32.32% | +76.81% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84.AWJn99VNoSGwPnblmtxGAz3KhqqtAT-jhMuPJ2ilLWE.bSszwb4g9lfoUxyh6asnUXWJzP3PcVXh6pP7fVniGSptUF-24w7tFvptIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 67.92 | 416,856 | 1,336,230 |
| 20:59:59 | 67.94 | 100 | 919,374 |
| 20:59:59 | 67.94 | 143 | 919,274 |
| 20:59:59 | 67.94 | 100 | 919,131 |
| 20:59:59 | 67.93 | 100 | 919,031 |
| 20:59:58 | 67.92 | 200 | 918,931 |
| 20:59:58 | 67.91 | 100 | 918,731 |
| 20:59:58 | 67.93 | 100 | 918,631 |
| 20:59:57 | 67.92 | 100 | 918,531 |
| 20:59:57 | 67.91 | 100 | 918,431 |
Price Extremes
| 1 week | 65.93 |  | 68.49 |
| 1 month | 57.26 | | 68.94 |
| Current year | 52.43 | | 68.94 |
| 1 year | 50.09 | | 68.94 |
| 3 years | 46.34 | | 87.1 |
| 5 years | 46.34 | | 87.1 |
| 10 years | 37.31 | | 89.48 |
Monthly variations
Annual variations
| 2026 | +23.02% | ||
| 2025 | -26.39% | ||
| 2024 | +1.86% | ||
| 2023 | +14.60% | ||
| 2022 | -15.78% | ||
| 2021 | +7.72% | ||
| 2020 | -7.29% | ||
| 2019 | +12.90% | ||
| 2018 | -6.48% | ||
| 2017 | +34.91% | ||
| 2016 | +10.35% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
