Quotes Fortive Corporation

Stocks

FTV

US34959J1088

Industrial Machinery & Equipment

Market Closed - NYSE 21:00:02 23/09/2026 BST			5-day change	1st Jan Change
56.26 ^USD	+0.55%		-0.34%	+1.90%

09-15	Fortive Corporation Presents at Morgan Stanley's 14th Annual Laguna Conference, Sep-15-2026 01:05 PM
09-10	Fortive Corporation Announces Appointment of Susan L. Main as Director and Audit Committee Member, Effective September 9, 2026	CI

Stock exchange

NYSE FTV 56.26 $ +0.55% 89.28M $

Markets		Price	Change	Volumes
NYSE	FTV	56.26USD	+0.55%	89.28M $
CBOE	FTV	56.27USD	+0.59%	2.64M $
Mexican S.E.	FTV *	1,046.50MXN	+3.51%	5.2M $
Tradegate	F03	49.43EUR	+1.15%	49.43 €
Deutsche Boerse AG	F03	48.58EUR	+1.93%	0 €
Börse Stuttgart	F03	49.27EUR	+1.19%	0 €
Xetra	F03	48.88EUR	+1.92%	0 €
Boerse Muenchen	F03	49.36EUR	+1.21%	0 €
Berne S.E.	F03	46.30CHF	+1.38%	0 CHF
Borsa Italiana	1FTV	48.69EUR	+0.87%	0 €
Sao Paulo	F1TV34	153.84BRL	+0.25%	307.68 R$

Quotes 5-day view: Fortive Corporation

Delayed Quote NYSE

Fortive Corporation(FTV) : Historical Chart (5-day)

	17/09/2026	18/09/2026	21/09/2026	22/09/2026	Today
Last	US$55.07	US$55.00	US$55.09	US$55.95	US$56.26
Volume	2,343,983	4,821,115	1,616,205	1,655,439	1,580,164
Change	-0.42%	-0.13%	+0.16%	+1.56%	+0.55%
Opening	US$55.77	US$55.10	US$55.18	US$55.81	US$55.68
High	US$55.77	US$55.10	US$55.56	US$56.11	US$56.41
Low	US$54.81	US$54.38	US$54.85	US$55.32	US$55.59

Performance

1 day	+0.55%
1 week	-0.34%
Current month	-4.38%
1 month	-6.36%
3 months	-8.77%
6 months	+1.88%
Current year	+1.90%
1 year	+16.43%
3 years	-24.26%
5 years	-23.14%
10 years	+8.95%

Volumes

markets

Daily volume

1,586,991

Estimated daily volume

1,586,991

Avg. Volume 20 sessions

2,508,161

Daily volume ratio

0.63

Avg. Volume 20 sessions USD

141,109,137.86

Record volume 1

39,671,820

Record volume 2

36,147,680

Record volume 3

25,991,760

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

16,897,854,059

Net sales (USD)

4,159,100,000

Number of employees

10,000

Sales / Employee (USD)

415,910

Free-Float

81.05%

Free-Float capitalization (USD)

16,828,644,357

Average Daily Capital Traded

0.84%

Indicators

Moving average 5 days

55.28

Moving average 20 days

57.01

Moving average 50 days

59.36

Moving average 100 days

59.87

Price spread / (MMA5)

-1.74%

Price spread / (MMA20)

+1.33%

Price spread / (MMA50)

+5.50%

Price spread / (MMA100)

+6.42%

STIM

RSI 9 days

35.93

RSI 14 days

36.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORTIVE CORPORATION	+0.55%	-0.34%	+16.43%	-24.26%	16.9B
PARKER-HANNIFIN CORPORATION	+0.66%	+5.00%	+27.80%	+150.76%	122B
FANUC CORPORATION	+1.00%	+2.38%	+34.47%	+47.55%	34.7B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+1.09%	-0.08%	+29.37%	+63.20%	29.85B
INGERSOLL RAND INC.	+3.21%	+5.99%	-6.82%	+18.17%	28.65B
SMC CORPORATION	-0.30%	-0.82%	+49.06%	-1.99%	26.5B
DOVER CORPORATION	+1.33%	+0.03%	+11.04%	+33.73%	25.12B
XYLEM INC.	+0.73%	+1.06%	-24.31%	+19.52%	25.18B
GUANGDONG DTECH TECHNOLOGY CO., LTD.	-1.42%	-2.50%	+371.19%	+1,932.95%	24.88B
ALFA LAVAL AB	-0.74%	+3.85%	+29.17%	+53.17%	23.68B
Average	+0.61%	+0.63%	+53.74%	+229.28%	35.71B
Weighted average by Cap.	+0.67%	+1.67%	+46.00%	+203.37%

See all sector performances

Historical Quotes: Fortive Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8a18964f.Z9_6kPcWLJVxz6vcbIB0rVmETe5OowdLoP6KA35MlII.FO7N-oAmYOEykPOGNbAV1BDSO6YElG0A9bz-Txh5p8ovmrvelV5UpCH5xA

Date	Price	Volume	Total
21:00:02	56.26	409,195	1,181,643
20:59:59	56.29	333	772,448
20:59:59	56.28	700	772,115
20:59:59	56.28	100	771,415
20:59:59	56.28	4,439	771,315
20:59:59	56.29	100	766,876
20:59:59	56.28	200	766,776
20:59:59	56.27	400	766,576
20:59:59	56.28	100	766,176
20:59:59	56.28	100	766,076