|
Real-time Estimate
Cboe BZX
18:01:18 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 57.58 USD | -0.35% |
|
+0.66% | +4.40% |
| 10-14 | RBC Cuts Price Target on Fortive to $59 From $63, Keeps Sector Perform Rating | MT |
| 10-09 | JPMorgan Adjusts Price Target on Fortive to $56 From $64 | MT |
Stock exchange
NYSE
FTV 57.62 $
-0.28%
20.77M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 57.62USD | -0.28% | 20.77M $ | ||
CBOE
| FTV | 57.61USD | -0.28% | 745K $ | |
|
Mexican S.E.
| FTV * | 1,046.50MXN | +3.51% | 5.2M $ | |
|
Xetra
| F03 | 52.82EUR | +3.29% | 1.8K € | |
|
Tradegate
| F03 | 51.50EUR | -0.08% | 309 € | |
|
Deutsche Boerse AG
| F03 | 51.08EUR | +1.23% | 0 € | |
|
Börse Stuttgart
| F03 | 51.30EUR | -0.04% | 0 € | |
|
Boerse Muenchen
| F03 | 51.47EUR | +0.08% | 0 € | |
|
Berne S.E.
| F03 | 47.60CHF | -1.16% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 50.46EUR | +3.04% | 0 € | |
| F1TV34 | 153.84BRL | +0.25% | 307.68 R$ |
Quotes 5-day view: Fortive Corporation
Delayed Quote NYSE
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$57.37 | US$58.07 | US$57.24 | US$57.78 | US$57.62 |
| Volume | 1,056,833 | 1,898,663 | 2,129,658 | 1,988,627 | 360,397 |
| Change | +0.19% | +1.22% | -1.43% | +0.94% | -0.35% |
| Opening | US$57.26 | US$57.68 | US$57.79 | US$57.57 | US$57.97 |
| High | US$58.00 | US$58.09 | US$58.08 | US$58.11 | US$58.54 |
| Low | US$57.10 | US$56.95 | US$57.08 | US$56.87 | US$57.62 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.66% | ||
| Current month | +5.16% | ||
| 1 month | +4.23% | ||
| 3 months | -7.70% | ||
| 6 months | -3.37% | ||
| Current year | +4.40% | ||
| 1 year | +18.38% | ||
| 3 years | -22.80% | ||
| 5 years | -20.63% | ||
| 10 years | +17.49% |
Volumes
marketsDaily volume
360,397
Estimated daily volume
715,474
Avg. Volume 20 sessions
2,066,019
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
118,951,043.93
Record volume 1
39,671,820
Record volume 2
36,147,680
Record volume 3
25,991,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
17,450,545,264
Net sales (USD)
4,159,100,000
Number of employees
10,000
Sales / Employee (USD)
415,910
Free-Float
81.05%
Free-Float capitalization (USD)
17,379,091,685
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
57.54
Moving average 20 days
56.32
Moving average 50 days
57.84
Moving average 100 days
59.37
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+3.11%
STIM
RSI 9 days
53.92
RSI 14 days
51.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | +0.66% | +18.38% | -22.80% | 17.45B | |
| +0.38% | +0.37% | +33.04% | +143.36% | 121B | |
| +1.30% | -3.67% | +20.72% | +34.44% | 93.93B | |
| -0.46% | +2.87% | +39.00% | +81.32% | 62.7B | |
| -1.60% | -12.20% | +106.92% | +155.68% | 58.24B | |
| +0.56% | -0.03% | +20.91% | +69.46% | 57.8B | |
| +1.35% | -0.53% | +31.50% | +47.57% | 34.86B | |
| +2.11% | +2.27% | +41.94% | +77.24% | 29.83B | |
| +0.35% | -0.55% | +3.31% | +20.59% | 30.21B | |
| +1.32% | -5.74% | +30.44% | -7.57% | 26.55B | |
| Average | +0.49% | -1.18% | +34.62% | +59.93% | 53.29B | |
| Weighted average by Cap. | +0.43% | -0.95% | +36.43% | +80.30% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6399ac5ea940a87.7wrVORzrEVz-mTEFPc0z9GEZ3M-NzvLEgVxpf4g1BrM.hmilfXaqWzWtrwJQCI8Btg8t6Kj8_5-M3m4nB-NwScKZbr9VKq1FcYbgQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:22:58 | 57.81 | 100 | 196,850 |
| 17:22:58 | 57.81 | 100 | 196,750 |
| 17:22:43 | 57.81 | 200 | 196,650 |
| 17:22:33 | 57.81 | 100 | 196,450 |
| 17:20:58 | 57.81 | 100 | 196,350 |
| 17:20:58 | 57.81 | 100 | 196,250 |
| 17:20:58 | 57.81 | 100 | 196,150 |
| 17:20:55 | 57.82 | 100 | 196,050 |
| 17:20:55 | 57.82 | 100 | 195,950 |
| 17:20:51 | 57.84 | 101 | 195,850 |
Price Extremes
| 1 week | 56.87 |  | 58.54 |
| 1 month | 54.38 | | 58.54 |
| Current year | 52.43 | | 64.56 |
| 1 year | 48.29 | | 64.56 |
| 3 years | 46.34 | | 87.1 |
| 5 years | 46.34 | | 87.1 |
| 10 years | 37.31 | | 89.48 |
Monthly variations
Annual variations
| 2026 | +4.65% | ||
| 2025 | -26.39% | ||
| 2024 | +1.86% | ||
| 2023 | +14.60% | ||
| 2022 | -15.78% | ||
| 2021 | +7.72% | ||
| 2020 | -7.29% | ||
| 2019 | +12.90% | ||
| 2018 | -6.48% | ||
| 2017 | +34.91% | ||
| 2016 | +10.35% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
