|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.31 USD | +2.79% |
|
+0.86% | +12.86% |
| 07-21 | Fortive Unit Partners With PowerX on AI Energy Analytics | MT |
| 07-01 | Baird Adjusts Price Target on Fortive to $70 From $65, Maintains Outperform Rating | MT |
Quotes 5-day view: Fortive Corporation
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$60.99 | US$60.67 | US$60.25 | US$60.62 | US$62.31 |
| Volume | 1,807,607 | 2,496,445 | 2,276,110 | 3,673,108 | 2,757,848 |
| Change | -1.28% | -0.52% | -0.69% | +0.61% | +2.79% |
| Opening | US$61.70 | US$61.20 | US$60.67 | US$59.46 | US$60.88 |
| High | US$61.70 | US$61.54 | US$60.98 | US$61.03 | US$62.50 |
| Low | US$60.89 | US$60.55 | US$60.00 | US$58.27 | US$60.57 |
Performance
| 1 day | +2.79% | ||
| 1 week | +0.86% | ||
| Current month | +2.00% | ||
| 1 month | +0.94% | ||
| 3 months | +2.00% | ||
| 6 months | +14.14% | ||
| Current year | +12.86% | ||
| 1 year | +20.94% | ||
| 3 years | -15.98% | ||
| 5 years | -10.10% | ||
| 10 years | +27.22% |
Volumes
marketsDaily volume
2,757,848
Estimated daily volume
2,757,848
Avg. Volume 20 sessions
2,411,557
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
150,264,116.67
Record volume 1
39,671,820
Record volume 2
36,147,680
Record volume 3
25,991,760
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
18,842,487,921
Net sales (USD)
4,159,100,000
Number of employees
10,000
Sales / Employee (USD)
415,910
Free-Float
81.93 %
Free-Float capitalization (USD)
18,918,210,211
Average Daily Capital Traded
0.8%
Indicators
Moving average 5 days
60.97
Moving average 20 days
61.52
Moving average 50 days
60.64
Moving average 100 days
59.36
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-4.73%
RSI 9 days
44.85
RSI 14 days
47.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.79% | +0.86% | +20.94% | -15.98% | 18.84B | |
| +0.21% | +3.60% | +33.66% | +148.07% | 125B | |
| -4.53% | -0.20% | +56.97% | +38.93% | 37.76B | |
| +0.11% | +2.63% | -4.38% | +29.71% | 33.03B | |
| -2.95% | -0.16% | +33.86% | +51.60% | 29.86B | |
| +2.46% | -2.47% | -9.67% | +4.72% | 28.46B | |
| -2.73% | +2.51% | +31.77% | -4.88% | 27.26B | |
| +2.22% | -5.59% | +8.42% | +38.01% | 27.23B | |
| -1.37% | -6.68% | +712.04% | +1,781.40% | 24.64B | |
| -0.38% | +2.68% | +35.74% | +48.98% | 24.49B | |
| Average | -0.42% | +1.05% | +91.93% | +212.06% | 37.61B | |
| Weighted average by Cap. | -0.44% | +1.63% | +71.38% | +181.50% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db0522304e650b63dc7a09966d586097._8w4Yoq7wL5INgHstISM1Zw6VYxZljZINy-KhJaZKWQ.j4ZPK-nYosZ_Rzmv08DIv9FjFsE44nwlcnfa8-7aeRGHvQoJ-_GM-yt_MQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 62.31 | 583,937 | 1,930,939 |
| 20:59:59 | 62.32 | 589 | 1,347,002 |
| 20:59:59 | 62.32 | 156 | 1,346,413 |
| 20:59:59 | 62.31 | 103 | 1,346,257 |
| 20:59:59 | 62.31 | 100 | 1,346,154 |
| 20:59:58 | 62.31 | 100 | 1,346,054 |
| 20:59:58 | 62.32 | 100 | 1,345,954 |
| 20:59:57 | 62.31 | 100 | 1,345,854 |
| 20:59:57 | 62.31 | 100 | 1,345,754 |
| 20:59:57 | 62.30 | 100 | 1,345,654 |
Course Extremes
| 1 week | 58.27 |  | 62.5 |
| 1 month | 58.27 | | 64.34 |
| Current year | 52.43 | | 64.34 |
| 1 year | 46.34 | | 64.34 |
| 3 years | 46.34 | | 87.1 |
| 5 years | 46.34 | | 87.1 |
| 10 years | 37.31 | | 89.48 |
Monthly variations
Annual variations
| 2026 | +12.86% | ||
| 2025 | -26.39% | ||
| 2024 | +1.86% | ||
| 2023 | +14.60% | ||
| 2022 | -15.78% | ||
| 2021 | +7.72% | ||
| 2020 | -7.29% | ||
| 2019 | +12.90% | ||
| 2018 | -6.48% | ||
| 2017 | +34.91% | ||
| 2016 | +10.35% |
- Stock Market
- Stocks
- FTV Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
