FORTITUDE GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.759 USD | -1.88% |
|
-2.88% | -20.15% |
Quotes 5-day view
Delayed Quote OTC Markets| 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.94 $ | 4.89 $ | 4.92 $ | 4.85 $ | 4.759 $ |
| Volume | 28 748 | 18 683 | 57 369 | 59 570 | 80 462 |
| Change | +0.82% | -1.01% | +0.61% | -1.42% | -1.88% |
| Opening | 4.95 | 4.98 | 4.97 | 4.95 | 4.8 |
| High | 5.00 | 4.98 | 4.97 | 4.96 | 4.87 |
| Low | 4.90 | 4.85 | 4.81 | 4.77 | 4.73 |
Performance
| 1 day | -1.88% | ||
| 1 week | -2.88% | ||
| Current month | -2.88% | ||
| 1 month | -9.87% | ||
| 3 months | +0.61% | ||
| 6 months | -22.11% | ||
| Current year | -20.15% | ||
| 1 year | -32.04% | ||
| 3 years | -13.86% |
Volumes
marketsDaily volume
80 462
Estimated daily volume
80 462
Avg. Volume 20 sessions
53 803
Daily volume ratio
1.50
Avg. Volume 20 sessions USD
256 048.48
Record volume 1
2 847 055
Record volume 2
1 431 129
Record volume 3
1 322 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
117 181 858
Net sales ()
73
Number of employees
68
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
95.35 %
Free-Float capitalization (USD)
111 636 674
Average Daily Capital Traded
0.22%
Highs and lows
1 week
4.73
5.00
1 month
4.545.45
Current year
3.616.50
1 year
3.617.36
3 years
3.618.94
5 years
0.758.94
10 years
0.758.94
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.97
Moving average 50 days
5.01
Moving average 100 days
5.33
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
46.71
RSI 14 days
46.84
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -2.88% | -20.15% | -32.04% | 117M | ||
| +1.57% | +1.05% | -13.87% | -1.43% | 143B | ||
| +2.27% | +2.46% | -4.30% | +12.00% | 118B | ||
| +2.85% | -1.16% | -0.88% | +5.37% | 69.52B | ||
| -0.40% | -4.06% | +2.16% | +9.41% | 48.99B | ||
| +0.74% | -2.97% | +12.44% | +22.34% | 48.77B | ||
| -0.50% | -2.55% | +36.00% | +9.52% | 41.07B | ||
| +1.39% | +2.10% | +23.39% | +16.72% | 25.91B | ||
| -3.92% | +5.13% | +40.20% | +43.13% | 23.49B | ||
| -3.53% | -2.54% | +53.16% | +44.16% | 18.26B | ||
| +1.58% | +6.59% | +54.79% | +60.66% | 18.2B | ||
| +0.83% | +3.99% | +9.61% | -11.62% | 10.81B | ||
| +0.94% | +9.25% | +11.03% | +10.40% | 9.94B | ||
| +2.21% | +2.99% | +49.35% | +45.46% | 9B | ||
| -0.48% | +5.30% | +5.57% | -5.23% | 8.35B | ||
| +0.05% | +0.87% | +23.73% | +42.00% | 7.15B | ||
| Average | +0.24% | +0.37% | +17.64% | +16.93% | ||
| Weighted average by Cap. | +1.05% | -0.32% | +6.70% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19885d4d.5_Q5JM997J7Uil39_4Y-qGnAB3_hZzd7CB1CfRSOEa0.jZcOQLhMoO-B3GXQx_R30DG4WByWEW83ZSoyDES3d9-MrE1pjQmh9JboPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:29:26 | 4.759 | 100 | 156,666 |
| 20:29:26 | 4.759 | 100 | 156,566 |
| 20:17:03 | 4.79 | 123 | 156,466 |
| 20:17:03 | 4.79 | 123 | 156,343 |
| 20:17:01 | 4.78 | 200 | 156,220 |
| 20:17:01 | 4.78 | 200 | 156,020 |
| 20:07:16 | 4.74 | 186 | 155,820 |
| 20:07:16 | 4.74 | 186 | 155,634 |
| 20:07:06 | 4.74 | 1,006 | 155,448 |
| 20:07:06 | 4.74 | 1,006 | 154,442 |
Monthly variations
Annual change
| 2024 | -18.62% | ||
| 2023 | +8.17% | ||
| 2022 | -16.77% | ||
| 2021 | +101.22% |
- Stock Market
- Equities
- FTCO Stock
- Quotes Fortitude Gold Corporation
