Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
440.3 INR | +0.40% | -1.18% | +5.03% |
03-14 | Fortis Healthcare Appoints Chief Internal Audit and Risk Officer | MT |
03-13 | Fortis Healthcare Limited Approves the Appointment of Sanjay Baweja as Chief Internal Audit and Risk Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 443.55 ₹ | 443.05 ₹ | 438.55 ₹ | 440.3 ₹ |
Volume | 256 171 | 1 082 968 | 355 652 | 523 690 |
Change | -0.29% | -0.11% | -1.02% | +0.40% |
Opening | 442.10 | 447.00 | 446.95 | 440.90 |
High | 449.45 | 448.60 | 446.95 | 442.00 |
Low | 441.00 | 438.00 | 437.00 | 435.10 |
Performance
1 day | +0.40% | ||
1 week | -1.18% | ||
Current month | +4.78% | ||
1 month | +2.65% | ||
3 months | +4.83% | ||
6 months | +34.69% | ||
Current year | +5.03% | ||
1 year | +68.89% | ||
3 years | +108.97% | ||
5 years | +217.79% | ||
10 years | +341.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Hospitals, Clinics & Primary Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | -1.18% | +5.03% | +68.89% | 3.97B | ||
-1.68% | +7.68% | -18.46% | -43.08% | 16.57B | ||
+0.87% | +2.65% | +4.50% | -0.85% | 12.43B | ||
-0.63% | +2.93% | +4.98% | +10.47% | 11.69B | ||
+0.19% | -3.82% | +4.46% | +32.68% | 10.24B | ||
+0.65% | +0.83% | +25.03% | +31.79% | 8.3B | ||
+0.63% | -2.45% | -2.51% | -21.72% | 7.59B | ||
-1.61% | -5.49% | +20.21% | +8.91% | 7.15B | ||
-2.43% | -0.63% | +3.87% | +22.62% | 6.8B | ||
-0.87% | +1.58% | +50.68% | +180.10% | 4.65B | ||
+0.25% | -3.09% | -5.12% | -4.12% | 4.22B | ||
+1.03% | -1.34% | -5.14% | +29.39% | 4.14B | ||
-5.02% | +7.47% | - | - | 3.38B | ||
-2.20% | +0.60% | +4.73% | +66.74% | 3.13B | ||
-0.27% | +23.32% | +4.11% | -35.92% | 2.62B | ||
-.--% | +8.21% | +1.75% | +0.35% | 2.49B | ||
Average | -0.69% | +2.21% | +6.54% | +23.08% | ||
Weighted average by Cap. | -0.58% | +1.86% | +4.30% | +13.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:12:18 | 440.3 | 30 | 523,690 |
11:10:07 | 440.3 | 2 | 523,660 |
11:00:02 | 441 | 53 | 523,658 |
10:59:57 | 441 | 51 | 523,605 |
10:59:51 | 441 | 5 | 523,554 |
10:59:45 | 441 | 46 | 523,549 |
10:59:39 | 441 | 166 | 523,503 |
10:59:33 | 441 | 158 | 523,337 |
Monthly variations
Annual change
2024 | +5.03% | ||
2023 | +46.52% | ||
2022 | -3.77% | ||
2021 | +91.56% | ||
2020 | +17.66% | ||
2019 | -6.12% | ||
2018 | -12.43% | ||
2017 | -11.28% | ||
2016 | +0.44% | ||
2015 | +62.13% | ||
2014 | +8.29% | ||
2013 | -10.79% | ||
2012 | +36.52% | ||
2011 | -42.55% | ||
2010 | +7.05% | ||
2009 | +107.90% | ||
2008 | -39.73% | ||
2007 | +9.09% |
- Stock Market
- Equities
- FORTIS Stock
- Quotes Fortis Healthcare Limited