|
Real-time Estimate
Cboe Europe
14:07:14 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 142.90 GBX | +0.78% |
|
+0.42% | -22.87% |
| 08-10 | Persimmon, Shaftesbury upped; Coca-Cola HBC cut | AN |
| 07-29 | Deutsche Bank cuts Diageo and Luceco | AN |
Stock exchange
London S.E.
FORT 143.00 p
+0.85%
41.97M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FORT | 143.00GBX | +0.85% | 41.97M p | ||
CBOE
| FORT | 143.10GBX | +0.77% | 11.85M p | |
|
Deutsche Boerse AG
| F0T | 1.640EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| F0T | 1.660EUR | +1.22% | 0 € | |
|
Boerse Muenchen
| F0T | 1.690EUR | 0.00% | 0 € |
Quotes 5-day view: Forterra plc
Delayed Quote London S.E.
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 144.20 | GBX 143.80 | GBX 144.40 | GBX 141.80 | GBX 143.00 |
| Volume | 355,386 | 391,723 | 359,749 | 537,045 | 293,514 |
| Change | +1.26% | -0.28% | +0.42% | -1.80% | +0.78% |
| Opening | GBX 140.60 | GBX 144.00 | GBX 150.40 | GBX 150.80 | GBX 141.80 |
| High | GBX 145.46 | GBX 145.40 | GBX 150.40 | GBX 150.80 | GBX 143.80 |
| Low | GBX 140.60 | GBX 143.00 | GBX 143.00 | GBX 141.80 | GBX 141.40 |
Performance
| 1 day | +1.69% | ||
| 1 week | +0.42% | ||
| Current month | +2.44% | ||
| 1 month | +5.15% | ||
| 3 months | +3.17% | ||
| 6 months | -23.37% | ||
| Current year | -22.87% | ||
| 1 year | -26.21% | ||
| 3 years | -13.02% | ||
| 5 years | -53.27% | ||
| 10 years | -7.74% |
Volumes
marketsDaily volume
293,514
Estimated daily volume
424,900
Avg. Volume 20 sessions
807,349
Daily volume ratio
0.53
Avg. Volume 20 sessions GBX
115,370,172.1
Avg. Volume 20 sessions USD
115,370,172.1
Record volume 1
141,204,000
Record volume 2
32,232,060
Record volume 3
23,195,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
290,928,455
Market Cap (USD)
396,911,860
Net sales (GBP)
386,000,000
Net sales (USD)
526,617,370
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
351,078
Free-Float
98.15 %
Free-Float capitalization (GBX)
285,320,282
Free-Float capitalization (USD)
389,260,665
Average Daily Capital Traded
39.66%
Indicators
Moving average 5 days
143.32
Moving average 20 days
144.65
Moving average 50 days
138.64
Moving average 100 days
144.6
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+1.22%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
48.9
RSI 14 days
52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.42% | -26.21% | -13.02% | 397M | |
| +0.55% | -0.27% | -15.48% | +68.48% | 63.73B | |
| -0.04% | -0.79% | -5.63% | +28.36% | 35.76B | |
| +0.31% | +0.36% | -8.46% | +42.97% | 35.34B | |
| +1.99% | +4.63% | -19.89% | +121.48% | 32.68B | |
| -0.34% | -1.03% | -12.30% | +21.86% | 32.02B | |
| -1.34% | -0.94% | -13.17% | - | 24.73B | |
| -5.16% | -13.92% | +194.46% | +186.63% | 23.54B | |
| +0.05% | +0.33% | +17.01% | +85.20% | 23.29B | |
| +0.11% | -1.00% | +14.02% | +39.29% | 16.05B | |
| Average | -0.22% | -1.55% | +12.43% | +64.58% | 28.75B | |
| Weighted average by Cap. | -0.18% | -0.90% | +8.11% | +70.66% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c03515e293e9.i5QDP6P9ZcBLsMMwJFddw-sa1cP8ZMH0aIM7GYnLaVY.-cRhRvyFXJRm0Zp3fhwtqaFs5qabMq7GAOVKb7qPKjrc12gI57MMox_Vmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:47:42 | 143.00 | 400 | 293,514 |
| 13:45:43 | 143.00 | 800 | 293,114 |
| 13:45:43 | 143.00 | 1,785 | 292,314 |
| 13:45:43 | 143.00 | 785 | 290,529 |
| 13:28:07 | 143.00 | 122 | 289,744 |
| 13:07:43 | 143.00 | 1,103 | 289,622 |
| 12:54:21 | 143.20 | 63 | 288,519 |
| 12:37:13 | 143.29 | 2,600 | 288,456 |
| 12:29:00 | 143.20 | 945 | 285,856 |
| 12:12:43 | 143.00 | 1,720 | 284,911 |
Course Extremes
| 1 week | 140.6 |  | 150.8 |
| 1 month | 132.4 | | 154.8 |
| Current year | 126.4 | | 200 |
| 1 year | 126.4 | | 200 |
| 3 years | 122.2 | | 215 |
| 5 years | 122.2 | | 320.58 |
| 10 years | 122.2 | | 376 |
Monthly variations
Annual variations
| 2026 | -23.52% | ||
| 2025 | +14.44% | ||
| 2024 | -8.37% | ||
| 2023 | -5.25% | ||
| 2022 | -32.39% | ||
| 2021 | +13.11% | ||
| 2020 | -29.58% | ||
| 2019 | +54.69% | ||
| 2018 | -24.90% | ||
| 2017 | +71.16% | ||
| 2016 | -0.43% |
- Stock Market
- Stocks
- FORT Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
