|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.00 GBX | +0.59% |
|
+1.49% | -26.65% |
| 07-13 | HSBC cuts Astra; Stifel raises Computacenter | AN |
| 06-11 | Forterra CFO Ben Guyatt to step down in October | AN |
Quotes 5-day view: Forterra plc
Delayed Quote London S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 134.20 | GBX 137.00 | GBX 133.00 | GBX 135.20 | GBX 136.00 |
| Volume | 369,403 | 250,573 | 380,464 | 653,946 | 356,563 |
| Change | +0.15% | +2.09% | -2.92% | +1.65% | +0.59% |
| Opening | GBX 133.60 | GBX 134.40 | GBX 135.00 | GBX 133.40 | GBX 140.00 |
| High | GBX 136.80 | GBX 138.00 | GBX 137.00 | GBX 136.40 | GBX 140.00 |
| Low | GBX 131.80 | GBX 133.60 | GBX 132.00 | GBX 132.20 | GBX 135.20 |
Performance
| 1 day | +0.59% | ||
| 1 week | +1.49% | ||
| Current month | +0.59% | ||
| 1 month | -1.59% | ||
| 3 months | -14.36% | ||
| 6 months | -23.85% | ||
| Current year | -26.65% | ||
| 1 year | -26.96% | ||
| 3 years | -20.84% | ||
| 5 years | -54.05% | ||
| 10 years | +7.94% |
Volumes
marketsDaily volume
353,699
Estimated daily volume
353,699
Avg. Volume 20 sessions
466,888
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
63,496,768
Avg. Volume 20 sessions USD
63,496,768
Record volume 1
141,204,000
Record volume 2
32,232,060
Record volume 3
23,195,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
278,131,230
Market Cap (USD)
370,086,663
Net sales (GBP)
386,000,000
Net sales (USD)
513,618,884
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
342,413
Free-Float
98.23 %
Free-Float capitalization (GBX)
274,300,420
Free-Float capitalization (USD)
364,989,315
Average Daily Capital Traded
22.83%
Indicators
Moving average 5 days
135.08
Moving average 20 days
135.06
Moving average 50 days
136.02
Moving average 100 days
148.1
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+8.89%
STIM
RSI 9 days
50.73
RSI 14 days
49.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.59% | +1.49% | -26.96% | -20.84% | 370M | |
| +2.70% | -0.08% | -0.19% | +70.43% | 66.73B | |
| +1.71% | +1.38% | +3.51% | +30.33% | 36.29B | |
| +0.30% | -0.18% | -3.01% | +43.35% | 36.19B | |
| +0.42% | -0.65% | -14.71% | +130.25% | 33.63B | |
| +2.22% | +3.33% | -2.34% | +28.57% | 33.6B | |
| +1.64% | +2.61% | 0.00% | - | 27.27B | |
| +9.99% | +4.13% | +220.11% | +182.07% | 21.89B | |
| +0.74% | -1.00% | +14.91% | +70.78% | 21.76B | |
| +1.09% | -2.33% | +37.96% | +67.21% | 17.54B | |
| Average | +2.06% | -0.81% | +22.93% | +66.90% | 29.53B | |
| Weighted average by Cap. | +1.99% | -0.70% | +17.71% | +72.41% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c04cb48a1479cb341b6.csX6H672I6Twu4QTzNVZEQ2Tv-8xOXCOcf6y582UrwE.BIeWKdyDFOGjyrJAiI8wVUH-7IkcQQLmMrX1o7mj7XEm9JBs-p5VxYDtyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:29:58 | 135.60 | 475 | 200,523 |
| 16:29:58 | 135.60 | 3 | 200,048 |
| 16:29:58 | 135.60 | 373 | 200,045 |
| 16:29:58 | 135.60 | 1,485 | 199,672 |
| 16:29:58 | 135.60 | 792 | 198,187 |
| 16:29:58 | 135.60 | 373 | 197,395 |
| 16:29:58 | 135.60 | 105 | 197,022 |
| 16:29:28 | 135.40 | 1,888 | 196,917 |
| 16:29:28 | 135.40 | 5 | 195,029 |
Course Extremes
| 1 week | 132 |  | 140 |
| 1 month | 129 | | 142 |
| Current year | 126.4 | | 200 |
| 1 year | 126.4 | | 215 |
| 3 years | 122.2 | | 215 |
| 5 years | 122.2 | | 330 |
| 10 years | 122.2 | | 376 |
Monthly variations
Annual variations
| 2026 | -26.65% | ||
| 2025 | +14.44% | ||
| 2024 | -8.37% | ||
| 2023 | -5.25% | ||
| 2022 | -32.39% | ||
| 2021 | +13.11% | ||
| 2020 | -29.58% | ||
| 2019 | +54.69% | ||
| 2018 | -24.90% | ||
| 2017 | +71.16% | ||
| 2016 | -0.43% |
- Stock Market
- Stocks
- FORT Stock
- Quotes Forterra plc
Select your edition
All financial news and data tailored to specific country editions
