Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
162.6 GBX | +1.62% | +5.58% | -8.03% |
04-10 | Epwin keeps confident outlook as profit grows; appoints new chair | AN |
03-26 | Forterra eyes improvement in affordability of homes as profit dives | AN |
Quotes 5-day view
Delayed Quote London S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 162 p | 159.6 p | 160 p | 162.6 p |
Volume | 466 717 | 368 390 | 749 318 | 260 006 |
Change | +2.92% | -1.48% | +0.25% | +1.62% |
Opening | 157.60 | 169.40 | 157.00 | 160.00 |
High | 162.00 | 169.40 | 167.00 | 163.60 |
Low | 146.40 | 158.40 | 156.40 | 156.80 |
Performance
1 day | +1.63% | ||
1 week | +5.58% | ||
Current month | -5.57% | ||
1 month | -5.57% | ||
3 months | -2.05% | ||
6 months | +27.03% | ||
Current year | -8.03% | ||
1 year | -15.93% | ||
3 years | -45.34% | ||
5 years | -48.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Materials
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.62% | +5.58% | -8.03% | -15.93% | 419M | ||
+1.33% | +5.05% | +21.26% | +66.57% | 37.34B | ||
+1.04% | +3.64% | +15.08% | +49.18% | 34.54B | ||
+1.64% | +2.97% | -6.23% | +32.09% | 33.53B | ||
-0.81% | +1.81% | +8.76% | +33.47% | 19.06B | ||
-0.28% | +2.26% | +20.98% | +59.80% | 18.67B | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.51B | ||
+0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
+1.60% | +4.41% | +4.00% | +45.93% | 7.02B | ||
+0.81% | +3.78% | +18.24% | - | 4.43B | ||
+2.22% | +1.28% | +9.79% | +21.54% | 3.73B | ||
+3.64% | +11.39% | -6.29% | -46.03% | 3.25B | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
+0.79% | +0.68% | +35.30% | +65.68% | 2.76B | ||
+0.69% | +2.11% | +3.57% | -5.84% | 2.7B | ||
-0.22% | -1.25% | -4.26% | +4.98% | 2.66B | ||
Average | +1.58% | +3.70% | +9.10% | +28.79% | ||
Weighted average by Cap. | +1.12% | +3.62% | +11.39% | +43.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:29:52 | 161.4 | 5 | 131,648 |
16:29:52 | 161.4 | 4 | 131,643 |
16:29:52 | 161.4 | 7 | 131,639 |
16:29:51 | 161.4 | 8 | 131,632 |
16:29:32 | 161.2 | 317 | 131,624 |
16:29:32 | 161.4 | 8 | 131,307 |
16:29:30 | 161.4 | 215 | 131,299 |
16:29:29 | 161 | 256 | 131,084 |
16:29:27 | 161 | 687 | 130,828 |
Monthly variations
Annual change
2024 | -8.03% | ||
2023 | -5.25% | ||
2022 | -32.39% | ||
2021 | +13.11% | ||
2020 | -29.58% | ||
2019 | +54.69% | ||
2018 | -24.90% | ||
2017 | +71.16% | ||
2016 | -0.43% |
- Stock Market
- Equities
- FORT Stock
- Quotes Forterra plc