|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.60 GBX | -1.30% |
|
+0.89% | -26.32% |
| 06-11 | Forterra CFO Ben Guyatt to step down in October | AN |
| 06-11 | Forterra plc Announces Resignation of Ben Guyatt from Chief Financial Officer | CI |
Quotes 5-day view: Forterra plc
Delayed Quote London S.E.
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 135.20 | GBX 137.00 | GBX 137.00 | GBX 138.40 | GBX 136.60 |
| Volume | 591,513 | 491,024 | 829,468 | 193,937 | 447,797 |
| Change | -0.15% | +1.33% | 0.00% | +1.02% | -1.30% |
| Opening | GBX 135.60 | GBX 134.00 | GBX 137.20 | GBX 142.00 | GBX 139.00 |
| High | GBX 137.40 | GBX 139.80 | GBX 140.00 | GBX 142.00 | GBX 140.80 |
| Low | GBX 134.00 | GBX 134.00 | GBX 135.20 | GBX 136.00 | GBX 136.00 |
Performance
| 1 day | -1.30% | ||
| 1 week | +0.89% | ||
| Current month | +1.04% | ||
| 1 month | -0.15% | ||
| 3 months | -13.87% | ||
| 6 months | -26.00% | ||
| Current year | -26.32% | ||
| 1 year | -28.78% | ||
| 3 years | -14.41% | ||
| 5 years | -51.13% | ||
| 10 years | +20.88% |
Volumes
marketsDaily volume
422,126
Estimated daily volume
422,126
Avg. Volume 20 sessions
860,843
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
117,591,153.8
Avg. Volume 20 sessions USD
117,591,153.8
Record volume 1
141,204,000
Record volume 2
32,232,060
Record volume 3
23,195,780
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
280,259,710
Market Cap (USD)
374,298,453
Net sales (GBP)
386,000,000
Net sales (USD)
515,518,991
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
343,679
Free-Float
98.27 %
Free-Float capitalization (GBX)
278,100,448
Free-Float capitalization (USD)
371,414,669
Average Daily Capital Traded
41.96%
Indicators
Moving average 5 days
136.84
Moving average 20 days
134.28
Moving average 50 days
142.48
Moving average 100 days
156.45
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+14.53%
STIM
RSI 9 days
60.39
RSI 14 days
52.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | +0.89% | -28.78% | -14.41% | 374M | |
| -0.92% | -1.18% | +13.31% | +100.48% | 71.88B | |
| -10.00% | -10.10% | +427.79% | +367.13% | 37.27B | |
| +0.54% | +0.34% | +14.50% | +39.84% | 39.55B | |
| +0.54% | +3.98% | -5.22% | +40.36% | 35.96B | |
| +0.98% | +4.14% | +8.50% | +37.33% | 36.35B | |
| -0.28% | +4.91% | -9.61% | +149.79% | 35.31B | |
| -0.16% | +0.80% | +8.28% | - | 29.57B | |
| -0.19% | +3.29% | +15.22% | +83.67% | 22.85B | |
| -0.37% | +4.07% | -25.88% | +5.03% | 11.49B | |
| Average | -1.08% | +0.86% | +41.81% | +89.91% | 32.06B | |
| Weighted average by Cap. | -1.03% | +0.19% | +54.71% | +111.82% |
Historical Quotes: Forterra plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e9a6ff36cdcff.Tc5XJsf1GjArjkSMK6YK6RFYl0hdiBk1gVL3fJV8z9Q.N70RXvO-X2pO1jPoZMdiiGcB3wUP3m198DHCKvoqi-cjrGd2tI0uY1nocA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:28:40 | 136.60 | 600 | 394,555 |
| 16:23:08 | 136.80 | 519 | 393,955 |
| 16:23:08 | 136.80 | 2,030 | 393,436 |
| 16:21:37 | 136.80 | 65 | 391,406 |
| 16:21:16 | 136.80 | 469 | 391,341 |
| 16:20:17 | 136.80 | 79 | 390,872 |
| 16:17:39 | 136.80 | 105 | 390,793 |
| 16:16:36 | 136.80 | 1 | 390,688 |
| 16:15:43 | 136.80 | 520 | 390,687 |
Course Extremes
| 1 week | 134 |  | 142 |
| 1 month | 126.4 | | 142 |
| Current year | 126.4 | | 200 |
| 1 year | 126.4 | | 215 |
| 3 years | 122.2 | | 215 |
| 5 years | 122.2 | | 330 |
| 10 years | 110 | | 376 |
Monthly variations
Annual variations
| 2026 | -26.32% | ||
| 2025 | +14.44% | ||
| 2024 | -8.37% | ||
| 2023 | -5.25% | ||
| 2022 | -32.39% | ||
| 2021 | +13.11% | ||
| 2020 | -29.58% | ||
| 2019 | +54.69% | ||
| 2018 | -24.90% | ||
| 2017 | +71.16% | ||
| 2016 | -0.43% |
- Stock Market
- Stocks
- FORT Stock
- Quotes Forterra plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
