Quotes 5-day view: Forterra plc

Delayed Quote London S.E.
Forterra plc(FORT) : Historical Chart (5-day)
  01/07/2026 02/07/2026 03/07/2026 06/07/2026 07/07/2026
Last GBX 137.00 GBX 137.00 GBX 138.40 GBX 136.60 GBX 137.00
Volume 491,024 829,468 193,937 447,797 84,710
Change +1.33% 0.00% +1.02% -1.30% -0.81%
Opening GBX 134.00 GBX 137.20 GBX 142.00 GBX 139.00 GBX 135.63
High GBX 139.80 GBX 140.00 GBX 142.00 GBX 140.80 GBX 137.87
Low GBX 134.00 GBX 135.20 GBX 136.00 GBX 136.00 GBX 135.63

Performance

1 day-0.81%
1 week+1.33%
Current month+1.33%
1 month+0.88%
3 months-11.61%
6 months-26.58%
Current year-26.11%
1 year-28.35%
3 years-14.80%
5 years-51.68%
10 years+22.32%

Volumes

markets
Daily volume
84,710
Estimated daily volume
161,654
Avg. Volume 20 sessions
860,843
Daily volume ratio
0.19
Avg. Volume 20 sessions GBX
116,644,226.5
Avg. Volume 20 sessions USD
116,644,226.5
Record volume 1
141,204,000
Record volume 2
32,232,060
Record volume 3
23,195,780
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (GBX)
280,259,710
Market Cap (USD)
374,298,453
Net sales (GBP)
386,000,000
Net sales (USD)
515,518,991
Number of employees
1,500
Sales / Employee (GBP)
257,333
Sales / Employee (USD)
343,679
Free-Float
98.27 %
Free-Float capitalization (GBX)
278,100,448
Free-Float capitalization (USD)
371,414,669
Average Daily Capital Traded
41.62%

Indicators

Moving average 5 days
136.84
Moving average 20 days
134.28
Moving average 50 days
142.48
Moving average 100 days
156.45
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+15.46%
STIM
RSI 9 days
60.39
RSI 14 days
52.51

Change 5-day change 1-year change 3-year change Capi.($)
-0.81%+1.33%-28.35%-14.80% 374M
+0.05%-1.18%+13.31%+100.48% 71.88B
+0.54%+0.34%+14.50%+39.84% 39.55B
-10.00%-10.10%+427.79%+367.13% 37.27B
+0.98%+4.14%+8.50%+37.33% 36.35B
-0.10%+3.52%-5.64%+39.74% 35.96B
+1.45%+6.71%-10.82%+161.60% 35.31B
-0.85%-0.26%+6.83% - 29.57B
-0.69%+2.93%+14.82%+83.04% 22.85B
-0.09%+0.66%+58.71%+88.63% 17.77B
Average -0.95%+0.66%+49.97%+100.33% 32.69B
Weighted average by Cap. -0.94%+0.15%+57.42%+115.84%

Historical Quotes: Forterra plc

DateOpeningHighLowCloseVolumeChange

Latest transactions

01b5.I_Fp7y2FFvUATTP2G0XMCtppN4aEifHI2A3Y40u2C8o.W4MTmWHpV7RLOESieSOWYog4XMDM_Iekuz-8tib8f45XvQi8ZbxDw3AFXA
DatePriceVolumeTotal
12:18:31 137.0060784,710
12:18:29 137.201,30084,103
12:18:27 137.2029182,803
11:30:08 137.2011482,512
11:30:08 137.2057382,398
11:30:08 137.201481,825
11:29:22 137.20181,811
11:21:49 137.201,11581,810
11:21:49 137.20680,695
11:20:25 137.2063080,689
Chart Forterra plc

Course Extremes

1 week 134
Extreme 134
142
1 month 126.4
Extreme 126.4
142
Current year 126.4
Extreme 126.4
200
1 year 126.4
Extreme 126.4
215
3 years 122.2
Extreme 122.2
215
5 years 122.2
Extreme 122.2
330
10 years 110
Extreme 110
376

Monthly variations

Annual variations

2026-26.32%
2025+14.44%
2024-8.37%
2023-5.25%
2022-32.39%
2021+13.11%
2020-29.58%
2019+54.69%
2018-24.90%
2017+71.16%
2016-0.43%