FORSIDE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 260 JPY | +8.79% |
|
+17.04% | +283.82% |
| 2023 | Forside Co.,Ltd. announced that it has received ¥405.27 million in funding | CI |
| 2023 | Forside Co.,Ltd. announced that it expects to receive ¥405.27 million in funding | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 220 ¥ | 229 ¥ | 224 ¥ | 239 ¥ | 260 ¥ |
| Volume | 706 700 | 2 508 300 | 642 700 | 1 078 800 | 4 151 800 |
| Change | -1.35% | +4.09% | -2.18% | +6.70% | +8.79% |
| Opening | 220.00 | 219.00 | 227.00 | 226.00 | 241 |
| High | 227.00 | 242.00 | 230.00 | 241.00 | 278 |
| Low | 218.00 | 218.00 | 222.00 | 226.00 | 241 |
Performance
| 1 day | +9.21% | ||
| 1 week | +17.04% | ||
| Current month | -0.76% | ||
| 1 month | -5.09% | ||
| 3 months | -36.80% | ||
| 6 months | +289.55% | ||
| Current year | +283.82% | ||
| 1 year | +207.06% | ||
| 3 years | +146.23% | ||
| 5 years | +66.24% | ||
| 10 years | +107.14% |
Volumes
marketsDaily volume
4 151 800
Estimated daily volume
6 094 995
Avg. Volume 20 sessions
1 150 920
Daily volume ratio
5.30
Avg. Volume 20 sessions JPY
299 239 200.00
Avg. Volume 20 sessions USD
1 882 813.05
Record volume 1
46 104 700
Record volume 2
42 218 400
Record volume 3
37 456 200
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (JPY)
9 016 094 088
Capitalization (USD)
56 729 264
Net sales (JPY)
4 817 000 000
Net sales (USD)
30 308 564
Number of employees
90
Sales / Employee (JPY)
53 522 222
Sales / Employee (USD)
336 762
Free-Float
72.53 %
Free-Float capitalization (JPY)
6 543 372 076
Free-Float capitalization (USD)
41 170 897
Average Daily Capital Traded
3.32%
Highs and lows
1 week
218.00
278.00
1 month
216.00290.00
Current year
67.00735.00
1 year
65.00735.00
3 years
63.00735.00
5 years
59.00735.00
10 years
59.00735.00
Indicators
Moving average 5 days
227.00
Moving average 20 days
247.65
Moving average 50 days
282.28
Moving average 100 days
299.89
Price spread / (MMA5)
-12.69%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
+8.57%
Price spread / (MMA100)
+15.34%
STIM
RSI 9 days
46.49
RSI 14 days
43.21
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.79% | +17.04% | +283.82% | +207.06% | 56.73M | ||
| +1.05% | +0.66% | +7.24% | -11.66% | 12.36B | ||
| -0.07% | +4.48% | +18.72% | -1.38% | 8.44B | ||
| +0.23% | +0.29% | -9.38% | -5.63% | 5.89B | ||
| +3.79% | +12.41% | +8.31% | -0.37% | 4.47B | ||
| -4.07% | -4.81% | -29.94% | -46.28% | 1.25B | ||
| +3.86% | -2.51% | +36.99% | +36.72% | 851M | ||
| -2.41% | -2.03% | +31.18% | -17.02% | 529M | ||
| -2.43% | -4.33% | +13.33% | +12.18% | 393M | ||
| +3.73% | +1.83% | +46.49% | +33.07% | 335M | ||
| -1.61% | -5.56% | -51.76% | -22.75% | 185M | ||
| +0.57% | -2.84% | -23.89% | -7.01% | 176M | ||
| -2.70% | -1.29% | +9.76% | +49.78% | 161M | ||
| -0.21% | -1.89% | -15.22% | +4.00% | 112M | ||
| -0.21% | +3.05% | +17.41% | -33.20% | 94.95M | ||
| -2.22% | -4.35% | 0.00% | 0.00% | 73.2M | ||
| Average | +0.11% | +0.53% | +21.44% | +12.34% | ||
| Weighted average by Cap. | +0.68% | +2.47% | +7.48% | -5.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef0479bd.RwoTDFhn16UJqfsScZrr3wp6x4R_sF95jbcM5Hxl0hU.DVxaRGg_g9F8z5khGduaiXI-sMw4hxMdw45qgjAut3wxJ3VYAgmd1kDdog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:22 | 260 | 100 | 4,151,800 |
| 06:29:05 | 260 | 400 | 4,151,700 |
| 06:29:04 | 260 | 700 | 4,151,300 |
| 06:28:58 | 261 | 100 | 4,150,600 |
| 06:28:54 | 261 | 300 | 4,150,500 |
| 06:28:54 | 261 | 1,300 | 4,150,200 |
| 06:28:53 | 261 | 300 | 4,148,900 |
| 06:28:53 | 261 | 2,100 | 4,148,600 |
| 06:28:43 | 261 | 300 | 4,146,500 |
| 06:28:26 | 261 | 100 | 4,146,200 |
Monthly variations
Annual change
| 2024 | +251.47% | ||
| 2023 | +1.49% | ||
| 2022 | -36.79% | ||
| 2021 | +35.90% | ||
| 2020 | -46.94% | ||
| 2019 | -14.53% | ||
| 2018 | -42.09% | ||
| 2017 | +72.67% | ||
| 2016 | +7.50% | ||
| 2015 | -28.89% | ||
| 2014 | +74.42% | ||
| 2013 | -14.46% | ||
| 2012 | -28.33% | ||
| 2011 | -51.91% | ||
| 2010 | +45.83% | ||
| 2009 | +100.67% | ||
| 2008 | -48.09% | ||
| 2007 | -59.44% | ||
| 2006 | -85.42% | ||
| 2005 | -53.17% | ||
| 2004 | +105.53% | ||
| 2003 | +1,461.73% | ||
| 2002 | +13.45% |
- Stock Market
- Equities
- 2330 Stock
- Quotes Forside Co.,Ltd.
