|
Real-time
Euronext Paris
11:37:17 28/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1850 EUR | -4.05% |
|
-7.50% | -33.93% |
| 07-15 | Forsee Power in Talks to Raise EUR20 Million from FCAP Investors, Existing Investors | MT |
| 06-25 | Forsee Power to Supply Battery Systems for Končar Trains in Croatia | MT |
Stock exchange
Euronext Paris
ALFOR 0.1850 €
-4.05%
4.48K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFOR | 0.1850EUR | -4.05% | 4.48K € | ||
Boerse Muenchen
| 4OY | 0.1898EUR | -2.27% | 0 € | |
|
Deutsche Boerse AG
| 4OY | 0.1710EUR | -4.68% | 0 € | |
|
Börse Stuttgart
| 4OY | 0.1850EUR | +2.44% | 0 € |
Quotes 5-day view: Forsee Power
Real-time Euronext Paris
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.2000 | €0.1950 | €0.1904 | €0.1928 | €0.1850 |
| Volume | 5,923 | 44,366 | 16,652 | 24,974 | 24,235 |
| Change | 0.00% | -2.50% | -2.36% | +1.26% | -4.05% |
| Opening | €0.2005 | €0.2000 | €0.1904 | €0.1900 | €0.1800 |
| High | €0.2005 | €0.2050 | €0.1950 | €0.1930 | €0.1900 |
| Low | €0.1950 | €0.1900 | €0.1902 | €0.1890 | €0.1800 |
Performance
| 1 day | -4.05% | ||
| 1 week | -7.50% | ||
| Current month | -13.95% | ||
| 1 month | -13.35% | ||
| 3 months | -26.15% | ||
| 6 months | -25.85% | ||
| Current year | -33.93% | ||
| 1 year | -31.86% | ||
| 3 years | -93.99% |
Volumes
marketsDaily volume
24,235
Estimated daily volume
47,154
Avg. Volume 20 sessions
35,436
Daily volume ratio
1.33
Avg. Volume 20 sessions
6,555.66
Avg. Volume 20 sessions USD
7,454.83
Record volume 1
2,530,469
Record volume 2
1,207,563
Record volume 3
1,025,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,546,014
Market Cap (USD)
25,693,463
Net sales (EUR)
120,925,000
Net sales (USD)
137,806,268
Number of employees
516
Sales / Employee (EUR)
234,351
Sales / Employee (USD)
267,066
Free-Float
16.91%
Free-Float capitalization (EUR)
3,829,774
Free-Float capitalization (USD)
4,364,414
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1956
Moving average 20 days
0.207
Moving average 50 days
0.2202
Moving average 100 days
0.2398
Price spread / (MMA5)
+5.73%
Price spread / (MMA20)
+11.89%
Price spread / (MMA50)
+19.03%
Price spread / (MMA100)
+29.62%
STIM
RSI 9 days
30.06
RSI 14 days
33.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | -7.50% | -31.86% | -93.99% | 25.69M | |
| +0.29% | -3.43% | +0.72% | -26.23% | 60.59B | |
| -1.51% | -3.70% | +157.28% | +1.76% | 29.87B | |
| -2.24% | -5.14% | -36.70% | +7.73% | 15.83B | |
| -0.44% | -1.23% | - | - | 11.01B | |
| +0.67% | +0.10% | -8.77% | -58.50% | 7.57B | |
| -1.91% | +2.37% | -39.20% | +15.34% | 7.23B | |
| +0.99% | +0.43% | +60.24% | +89.48% | 6.45B | |
| +2.87% | +0.30% | -40.67% | +32.17% | 5.51B | |
| -0.59% | -8.16% | +18.68% | +173.48% | 4.27B | |
| Average | -0.59% | -2.35% | +8.86% | +15.69% | 14.84B | |
| Weighted average by Cap. | -0.38% | -2.80% | +29.52% | -1.85% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c806eb502297128177fb8594.Nxvcb8GrL8DzyhdIqR9FawZK7RzIChVwBQ57s5ncqUA.e2OKXKP9WLa-nVkY21Q8WFYjtHOhb10vWmpO1vC7nyJmRIkfiOl9q8TyfA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:17 | 0.1850 | 892 | 13,768 |
| 11:37:17 | 0.1850 | 9 | 12,876 |
| 11:29:09 | 0.1900 | 263 | 12,867 |
| 10:54:32 | 0.1900 | 200 | 12,604 |
| 10:42:47 | 0.1850 | 1,266 | 12,404 |
| 10:22:27 | 0.1850 | 500 | 11,138 |
| 08:49:57 | 0.1850 | 500 | 10,638 |
| 08:49:57 | 0.1850 | 4,611 | 10,138 |
| 08:37:51 | 0.1850 | 3 | 5,527 |
| 08:34:23 | 0.1802 | 5,000 | 5,524 |
Price Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.22 |
| Current year | 0.18 | | 0.34 |
| 1 year | 0.18 | | 0.38 |
| 3 years | 0.18 | | 3.18 |
| 5 years | 0.18 | | 7.7 |
| 10 years | 0.18 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -31.14% | ||
| 2025 | -33.33% | ||
| 2024 | -83.88% | ||
| 2023 | -21.77% | ||
| 2022 | -41.17% | ||
| 2021 | -21.93% |
- Stock Market
- Stocks
- ALFOR Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
