|
Market Closed -
Euronext Paris
16:55:00 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 0.1586 EUR | -2.22% |
|
+1.67% | -43.36% |
| 10-19 | Forsee Power to Form Electric Mobility JV in India with Varroc Engineering | MT |
| 10-16 | Varroc Engineering Limited And Forsee Power Form Joint Venture To Scale EV Battery Solutions In India | CI |
Stock exchange
Euronext Paris
ALFOR 0.1586 €
-2.22%
7.25K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFOR | 0.1586EUR | -2.22% | 7.25K € | ||
Boerse Muenchen
| 4OY | 0.1618EUR | -1.10% | 0 € | |
|
Deutsche Boerse AG
| 4OY | 0.1596EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| 4OY | 0.1576EUR | -2.11% | 0 € |
Quotes 5-day view: Forsee Power
Real-time Euronext Paris
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.1504 | €0.1450 | €0.1450 | €0.1622 | €0.1586 |
| Volume | 53,648 | 150,826 | 23,809 | 287,038 | 45,730 |
| Change | -2.84% | -3.59% | 0.00% | +11.86% | -2.22% |
| Opening | €0.1540 | €0.1502 | €0.1402 | €0.1630 | €0.1700 |
| High | €0.1552 | €0.1528 | €0.1500 | €0.1796 | €0.1700 |
| Low | €0.1504 | €0.1420 | €0.1402 | €0.1616 | €0.1586 |
Performance
| 1 day | -2.22% | ||
| 1 week | +1.67% | ||
| Current month | -16.00% | ||
| 1 month | -23.75% | ||
| 3 months | -28.40% | ||
| 6 months | -40.49% | ||
| Current year | -43.36% | ||
| 1 year | -47.13% | ||
| 3 years | -94.02% |
Volumes
marketsDaily volume
45,730
Estimated daily volume
45,730
Avg. Volume 20 sessions
84,399
Daily volume ratio
0.54
Avg. Volume 20 sessions
13,385.68
Avg. Volume 20 sessions USD
15,038.01
Record volume 1
2,530,469
Record volume 2
1,207,563
Record volume 3
1,025,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,939,991
Market Cap (USD)
21,278,498
Net sales (EUR)
120,925,000
Net sales (USD)
135,855,522
Number of employees
516
Sales / Employee (EUR)
234,351
Sales / Employee (USD)
263,286
Free-Float
16.91%
Free-Float capitalization (EUR)
3,217,237
Free-Float capitalization (USD)
3,614,467
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1515
Moving average 20 days
0.1781
Moving average 50 days
0.2025
Moving average 100 days
0.2236
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
+12.30%
Price spread / (MMA50)
+27.68%
Price spread / (MMA100)
+40.98%
STIM
RSI 9 days
21.23
RSI 14 days
25.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | +1.67% | -47.13% | -94.02% | 21.28M | |
| -2.24% | -5.62% | +9.39% | +100.41% | 229B | |
| -2.97% | -13.17% | -27.66% | +41.81% | 187B | |
| -3.29% | -7.93% | -0.73% | +67.63% | 160B | |
| -2.43% | -10.48% | +2.33% | +91.08% | 152B | |
| -2.13% | -15.53% | +60.66% | +405.51% | 131B | |
| -0.78% | -3.38% | +10.97% | +141.18% | 102B | |
| -2.78% | -6.49% | +29.97% | +191.67% | 93.7B | |
| -0.05% | -1.23% | +24.12% | +72.28% | 89.55B | |
| -0.19% | -4.81% | +35.94% | +200.69% | 89.78B | |
| Average | -1.78% | -4.78% | +9.79% | +121.82% | 123.47B | |
| Weighted average by Cap. | -1.96% | -5.85% | +11.73% | +134.09% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3be36c602d.Csxb39QpgsqbtKPdcwH1j0-mU1FH0CSejW2FJdIVMcI.WPof7rJetfit4-CEQEej5C6UJAsig3XsxTzNTr5NYoRN9TS7i37PpNnc1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:00 | 0.1586 | 2,055 | 30,113 |
| 16:35:00 | 0.1586 | 1,110 | 28,058 |
| 16:35:00 | 0.1586 | 89 | 26,948 |
| 16:35:00 | 0.1586 | 198 | 26,859 |
| 16:35:00 | 0.1586 | 203 | 26,661 |
| 15:23:08 | 0.1586 | 3 | 26,458 |
| 15:23:05 | 0.1586 | 145 | 26,455 |
| 15:14:27 | 0.1586 | 2,343 | 26,310 |
| 15:14:27 | 0.1590 | 1,391 | 23,967 |
| 15:14:27 | 0.1592 | 250 | 22,576 |
Price Extremes
| 1 week | 0.14 |  | 0.18 |
| 1 month | 0.14 | | 0.21 |
| Current year | 0.14 | | 0.34 |
| 1 year | 0.14 | | 0.38 |
| 3 years | 0.14 | | 3.03 |
| 5 years | 0.14 | | 7.7 |
| 10 years | 0.14 | | 7.7 |
Monthly variations
Annual variations
| 2026 | -43.36% | ||
| 2025 | -33.33% | ||
| 2024 | -83.88% | ||
| 2023 | -21.77% | ||
| 2022 | -41.17% | ||
| 2021 | -21.93% |
- Stock Market
- Stocks
- ALFOR Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
