Quotes FORS TRAN Nasdaq

Equities

FTAI

US34960P1012

Corporate Financial Services

Market Closed - Nasdaq Other stock markets 21:00:00 30/04/2024 BST			5-day change	1st Jan Change
70.21 ^USD	-3.28%		-3.50%	+300.74%

04-29	Stifel Nicolaus Adjusts FTAI Aviation Price Target to $66 From $59, Maintains Hold Rating	MT
04-29	JMP Securities Raises Price Target on Fortress Transportation and Infrastructure Investors to $85 From $66, Maintains Market Outperform Rating	MT

Quotes 5-day view

Delayed Quote Nasdaq

FORS TRAN(FTAI) : Historical Chart (5-day)

	25/04/2024	26/04/2024	29/04/2024	30/04/2024
Last	73.25 $	70.75 $	72.59 $	70.21 $
Volume	1 289 461	1 806 320	1 051 619	1 045 195
Change	-0.27%	-3.41%	+2.60%	-3.28%
Opening	72.16	73.26	71.33	72.21
High	74.17	74.99	73.40	72.52
Low	71.03	69.01	69.93	70.13

Performance

1 day	-3.28%
Current month	+300.74%
Current year	+300.74%
3 years	+154.48%
5 years	+337.72%

Volumes

markets

Daily volume

1 045 195

Estimated daily volume

1 045 195

Avg. Volume 20 sessions

1 063 349

Daily volume ratio

0.98

Avg. Volume 20 sessions USD

74 657 733.29

Record volume 1

10 519 917

Record volume 2

5 700 454

Record volume 3

5 671 388

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (USD)

7 038 264 990

Net sales (USD)

1 170 896 000

Number of employees

170

Sales / Employee (USD)

6 887 624

Free-Float

98.78 %

Free-Float capitalization (USD)

6 952 176 718

Average Daily Capital Traded

1.06%

Highs and lows

3 years

14.29

72.52

5 years

3.69

72.52

10 years

3.69

72.52

Indicators

Moving average 5 days

72.05

Moving average 20 days

70.92

Moving average 50 days

64.02

Moving average 100 days

56.69

Price spread / (MMA5)

+2.62%

Price spread / (MMA20)

+1.02%

Price spread / (MMA50)

-8.81%

Price spread / (MMA100)

-19.25%

STIM

RSI 9 days

59.75

RSI 14 days

61.86

Sector Comparison - Commercial Leasing

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FORS TRAN	-3.28%	-3.50%	+300.74%	-	7.04B
	INDIAN RAILWAY FINANCE CORPORATION LIMITED	-2.27%	+9.13%	+58.28%	+395.28%	24.62B
	BOC AVIATION LIMITED	+0.81%	-.--%	+4.69%	+0.81%	5.55B
	TOKYO CENTURY CORPORATION	+0.51%	+2.57%	+3.41%	+34.96%	4.89B
	GATX CORPORATION	-2.80%	-2.98%	+1.78%	+7.42%	4.35B
	QNB FINANS FINANSAL KIRALAMA	-.--%	-1.87%	+37.73%	+1,483.05%	4.38B
	CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD.	-2.37%	+1.98%	+48.20%	+87.27%	3.33B
	FUYO GENERAL LEASE CO., LTD.	+1.03%	+1.70%	+12.05%	+37.61%	2.59B
	MIZUHO LEASING COMPANY, LIMITED	-0.35%	+2.74%	+16.22%	+47.06%	1.74B
	GENERTEC UNIVERSAL MEDICAL GROUP COMPANY LIMITED	-0.21%	+0.85%	+5.12%	-9.40%	1.14B
	GRENKE AG	-0.68%	-1.79%	-12.57%	-32.51%	1.08B
	CSSC (HONG KONG) SHIPPING COMPANY LIMITED	+1.46%	+5.30%	-6.08%	+2.96%	1.09B
	UFUK YATIRIM YONETIM VE GAYRIMENKUL	+1.80%	+7.82%	+471.11%	+883.61%	737M
	ALAFCO AVIATION LEASE AND FINANCE COMPANY K.S.C.P.	+0.47%	+0.95%	+17.78%	+11.58%	655M
	NEC CAPITAL SOLUTIONS LIMITED	+1.30%	+5.70%	+16.10%	+43.46%	526M
	JAPAN INVESTMENT ADVISER CO., LTD.	+27.52%	+29.79%	+4.51%	+22.14%	419M
Average	+1.43%	+1.79%	+61.19%	+201.02%
Weighted average by Cap.	-1.18%	+3.03%	+67.70%	+307.49%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

174bc5032b9c93ac22f9.k1aT11aJlwTkYrSB1tSi_V61sxb015Nw3U3PnS8G7w4.3ACglT3ixX7JE9Xz5bbqsRXgwmeeptYhlRWV3F5Xi2SnJ8G1G8ftYdMP1w

Date	Price	Volume	Daily volume
21:00:00	70.21	183,332	744,916
20:59:59	70.21	100	561,584
20:59:59	70.21	100	561,484
20:59:59	70.21	100	561,384
20:59:59	70.21	100	561,284
20:59:59	70.25	200	561,184
20:59:59	70.25	100	560,984
20:59:59	70.24	200	560,884
20:59:59	70.25	204	560,684
20:59:59	70.25	100	560,480