Stock BNORDIK CSE FØROYA BANKI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Føroya Banki

Equities

BNORDIK CSE

FO0000000088

Banks

Delayed Nasdaq Copenhagen
Other stock markets
 13:56:00 30/04/2024 BST 		5-day change 1st Jan Change
158.5 DKK -0.31% Intraday chart for Føroya Banki +1.60% -3.65%
03-21 P/F Føroya Banki Approves Dividend CI
03-21 P/F Føroya Banki Approves Board Elections CI

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Føroya Banki(BNORDIK CSE) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 156 kr 157 kr 159.5 kr 159 kr 158.5 kr
Volume 976 1 951 4 285 2 436 416
Change 0.00% +0.64% +1.59% -0.31% -0.31%
Opening 158.00 155.50 156.50 157.50 157.5
High 158.00 157.00 160.00 159.50 159
Low 155.50 155.50 156.00 157.00 157.5

Performance

1 day-0.16%
1 week+1.60%
Current month+3.59%
1 month+2.92%
3 months-15.47%
6 months+0.63%
Current year-3.65%
1 year+10.07%
3 years-0.31%
5 years+40.27%
10 years+35.47%

Volumes

markets
Daily volume
416
Estimated daily volume
551
Avg. Volume 20 sessions
2 282
Daily volume ratio
0.24
Avg. Volume 20 sessions DKK
361 697.00
Avg. Volume 20 sessions USD
51 884.35
Record volume 1
1 024 351
Record volume 2
723 059
Record volume 3
622 132
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
1 525 093 791
Capitalization (USD)
218 770 129
Net sales (DKK)
528 000 000
Net sales (USD)
75 740 016
Number of employees
207
Sales / Employee (DKK)
2 550 725
Sales / Employee (USD)
365 894
Free-Float
36.99 %
Free-Float capitalization (DKK)
565 693 989
Free-Float capitalization (USD)
81 147 106
Average Daily Capital Traded
0.02%

Highs and lows

1 week
155.50
Extreme 155.5
160.00
1 month
151.50
Extreme 151.5
161.00
Current year
151.50
Extreme 151.5
193.50
1 year
131.00
Extreme 131
200.00
3 years
114.00
Extreme 114
204.00
5 years
88.00
Extreme 88
204.00
10 years
88.00
Extreme 88
204.00

Indicators

Moving average 5 days
157.50
Moving average 20 days
156.85
Moving average 50 days
164.05
Moving average 100 days
168.72
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
58.13
RSI 14 days
51.28

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FØROYA BANKI Stock Føroya Banki
-0.31%+1.60%-3.65%+10.07% 219M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.68%+0.29%+16.61%+15.84% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+1.82%+4.81%+4.26%+8.29% 74.42B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.32%-1.09%+8.64%+14.85% 55.3B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.89%+3.78%+3.27%-2.79% 48.03B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.10%+1.25%+13.33%+33.01% 47.15B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+2.91%+6.73%+25.00%+6.98% 45B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.66%+1.68%+11.66%+47.65% 36.77B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.14%+1.02%-16.09%-9.70% 35.19B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.25B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.27%+1.23%+7.28%+41.22% 25.3B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%0.00%+7.93%-2.19% 23.92B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
+0.76%-0.25%+6.42%+9.64% 22.57B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.10%-2.77%+4.52%+11.56% 17.46B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.55%-3.83%+22.08%+16.67% 16.15B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+1.26%+3.46%-15.91%+2.17% 15.55B
Average+0.74%+1.17%-0.08%+6.67%
Weighted average by Cap.+0.29%+1.65%+5.15%+9.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0e1ddad7c9d9443dfc6a4042096620.PXhaVeEVqqC5boNwc1QVe5TBpYpZyd3pI1As3PD-_k0.XBEYFthCnNr1L_MYG2VsNcWF4egc_eynVw9D5KiOiygEPjEesX3D6o5D0g
DatePriceVolumeDaily volume
13:56:00 158.5 4 406
12:06:53 158.5 5 402
11:22:12 158 170 397
11:19:52 158.5 75 227
09:06:59 159 15 152
09:00:50 159 50 137
08:51:26 157.5 14 87
08:51:26 157.5 11 73
08:45:38 158 4 62
08:35:09 157.5 4 58

Chart Føroya Banki

Chart Føroya Banki
More charts

Monthly variations

Annual change

2024-3.34%
2023+20.96%
2022-3.20%
2021-7.57%
2020+39.45%
2019+0.46%
2018+2.36%
2017-21.77%
2016+6.27%
2015+22.01%
2014-18.36%
2013+68.42%
2012-5.00%
2011-44.44%
2010+9.51%
2009+9.58%
2008-32.96%
2007-29.25%
  1. Stock Market
  2. Equities
  3. BNORDIK CSE Stock
  4. Quotes Føroya Banki