Stock FRBN FORN EUROPAR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FORN EUROPAR

Equities

FRBN

KYG3619H1020

Delayed Nasdaq
Other stock markets
 18:22:56 17/05/2024 BST 		5-day change 1st Jan Change
13.45 USD -5.21% Intraday chart for FORN EUROPAR -1.46% -38.00%
2023 EnGene, Inc. completed the acquisition of Forbion European Acquisition Corp. from a group of shareholders in a reverse merger transaction. CI
2023 Forbion European Acquisition Corp.(NasdaqGM:FRBN) dropped from NASDAQ Composite Index CI

Quotes 5-day view

Delayed Quote Nasdaq
FORN EUROPAR(FRBN) : Historical Chart (5-day)
  13/05/2024 14/05/2024 15/05/2024 16/05/2024 17/05/2024
Last 14.23 $ 14.24 $ 13.62 $ 14.19 $ 13.45 $
Volume 4 691 2 488 6 372 2 070 2 191
Change 0.00% +0.07% -4.35% +4.19% -5.21%
Opening 14.25 14.04 14.24 13.96 13.84
High 14.37 14.24 14.24 14.19 13.84
Low 14.13 14.00 12.92 13.65 13.45

Performance

1 day-3.56%
Current month-38.00%
Current year-38.00%
1 year+26.77%

Volumes

markets
Daily volume
2 191
Estimated daily volume
3 528
Avg. Volume 20 sessions
122 759
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
1 651 108.55
Record volume 1
6 477 909
Record volume 2
2 153 322
Record volume 3
2 135 890
Capital turnover ratio
0.01

Basic data

Capitalization (USD)
343 052 187
Net sales ()
0

Highs and lows

1 year
9.25
Extreme 9.25
47.17
3 years
9.25
Extreme 9.25
47.17
5 years
9.25
Extreme 9.25
47.17
10 years
9.25
Extreme 9.25
47.17

Indicators

Moving average 5 days
14.10
Moving average 20 days
14.90
Moving average 50 days
15.99
Moving average 100 days
13.08
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+10.79%
Price spread / (MMA50)
+18.91%
Price spread / (MMA100)
-2.77%
STIM
RSI 9 days
23.97
RSI 14 days
32.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

baf.QoKY8kwrjQUatd1i_e1_I69s7pVOTU_Z6Nn_piA35zg.Mu3rvx5jvXFu5u8Er4w6Ff1B2OMhGzrunJiv7g1dtlN68qmQeEHATnXa5Q
DatePriceVolumeDaily volume
18:22:56 13.45 100 1,153
18:22:56 13.45 100 1,053
18:22:40 13.45 100 953
18:12:37 13.52 100 853
17:17:07 13.54 100 753
17:17:07 13.52 100 653
17:00:43 13.52 100 553
17:00:43 13.52 100 453
15:06:25 13.52 100 353
15:06:25 13.56 100 253

Chart FORN EUROPAR

Chart FORN EUROPAR
More charts

Monthly variations

Annual change

2023+110.02%
2022+4.77%
  1. Stock Market
  2. Equities
  3. FRBN Stock
  4. Quotes FORN EUROPAR