FORMULA SYSTEMS (1985) LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.21 USD | -1.20% |
|
-3.63% | +24.35% |
| 03-19 | Earnings Flash (FORTY) FORMULA SYSTEMS (1985) Reports Q4 Revenue $640.3M | MT |
| 03-19 | Formula Systems Ltd. Approves Dividend for the Second Half of 2023, Payable on April 18, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 10/05/2024 | 13/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 84.27 $ | 82.775 $ | 79.03 $ | 82.2 $ | 81.21 $ |
| Volume | 304 | 394 | 905 | 2 828 | 383 |
| Change | +0.18% | -1.77% | -4.52% | +4.01% | -1.20% |
| Opening | 84.27 | 82.78 | 85.32 | 83.24 | 81.21 |
| High | 84.27 | 82.78 | 86.06 | 84.60 | 81.28 |
| Low | 84.27 | 82.78 | 79.03 | 82.20 | 81.21 |
Performance
| 1 day | -1.20% | ||
| 1 week | -3.63% | ||
| Current month | +8.57% | ||
| 1 month | +9.52% | ||
| 3 months | +11.28% | ||
| 6 months | +35.92% | ||
| Current year | +24.35% | ||
| 1 year | +14.64% | ||
| 3 years | -6.28% | ||
| 5 years | +69.19% | ||
| 10 years | +166.61% |
Volumes
marketsDaily volume
383
Estimated daily volume
507
Avg. Volume 20 sessions
341
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
27 692.61
Record volume 1
1 135 300
Record volume 2
720 500
Record volume 3
383 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 270 291 824
Net sales (USD)
2 572 357 000
Number of employees
22 000
Sales / Employee (USD)
116 925
Free-Float
59.87 %
Free-Float capitalization (USD)
788 695 533
Average Daily Capital Traded
0%
Highs and lows
1 week
79.03
86.06
1 month
72.5286.06
Current year
60.3986.06
1 year
55.9786.06
3 years
55.97142.00
5 years
36.75142.00
10 years
20.47142.00
Indicators
Moving average 5 days
82.07
Moving average 20 days
46.72
Moving average 50 days
48.71
Moving average 100 days
74.63
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
-42.47%
Price spread / (MMA50)
-40.02%
Price spread / (MMA100)
-8.11%
RSI 9 days
54.28
RSI 14 days
53.03
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | -3.63% | +24.35% | +14.64% | 1.27B | ||
| -2.16% | -1.76% | -14.24% | +5.73% | 194B | ||
| -1.71% | -3.18% | +1.07% | +17.68% | 169B | ||
| -0.38% | +0.51% | +2.73% | +33.65% | 155B | ||
| +0.56% | +1.73% | +7.80% | +17.38% | 102B | ||
| +1.43% | +6.79% | +34.16% | +149.61% | 82.01B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 81.78B | ||
| -0.62% | +0.33% | -6.39% | +14.24% | 72.08B | ||
| -2.12% | +2.60% | -18.98% | -7.35% | 55.12B | ||
| -1.11% | +1.00% | -9.06% | +22.23% | 43.73B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| -2.17% | +2.16% | -9.40% | +9.03% | 34.97B | ||
| +0.50% | +2.28% | -0.40% | +38.97% | 34.76B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.07B | ||
| -0.71% | +1.34% | -2.26% | +19.20% | 29.04B | ||
| +1.20% | -0.11% | +10.95% | +28.81% | 27.63B | ||
| Average | -0.52% | +1.95% | +2.65% | +27.06% | ||
| Weighted average by Cap. | -0.73% | +1.44% | +0.69% | +28.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9931371d5d7aeb3870816a4c00523e.XYKZGnB8zKAMV4kA_TmZzLsfzOq7N8JeEw27nsL4_IA.Ftb_dyIkqpN0H7hhql3ApINJtK3yfosoJWzw2KWRuLk27aFoEkir924x4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:35:30 | 81.21 | 114 | 314 |
| 14:35:30 | 81.28 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +25.86% | ||
| 2023 | -7.87% | ||
| 2022 | -42.82% | ||
| 2021 | +44.99% | ||
| 2020 | +25.29% | ||
| 2019 | +91.47% | ||
| 2018 | -12.11% | ||
| 2017 | +2.14% | ||
| 2016 | +50.95% | ||
| 2015 | +19.00% | ||
| 2014 | -11.95% | ||
| 2013 | +62.04% | ||
| 2012 | +4.87% | ||
| 2011 | -20.21% | ||
| 2010 | +66.91% | ||
| 2009 | +69.83% | ||
| 2008 | -47.13% | ||
| 2007 | +0.73% | ||
| 2006 | +19.03% | ||
| 2005 | -39.41% | ||
| 2004 | -0.41% | ||
| 2003 | +109.19% | ||
| 2002 | -49.66% | ||
| 2001 | -44.70% | ||
| 2000 | -30.10% | ||
| 1999 | +67.75% | ||
| 1998 | -18.03% | ||
| 1997 | -16.44% |
- Stock Market
- Equities
- FORTY Stock
- FORTY Stock
- Quotes Formula Systems (1985) Ltd.
