FORMULA SYSTEMS (1985) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,900 ILa | +4.78% |
|
+12.32% | +28.48% |
| 03-19 | Earnings Flash (FORTY) FORMULA SYSTEMS (1985) Reports Q4 Revenue $640.3M | MT |
| 03-19 | Formula Systems Ltd. Approves Dividend for the Second Half of 2023, Payable on April 18, 2024 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 05/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 28040 ILa | 28100 ILa | 28350 ILa | 29490 ILa | 30,900 ILa |
| Volume | 39 654 | 14 465 | 16 187 | 22 355 | 27 644 |
| Change | +1.93% | +0.21% | +0.89% | +4.02% | +4.78% |
| Opening | 27,510.00 | 28,040.00 | 28,100.00 | 28,350.00 | 29,510 |
| High | 28,050.00 | 28,300.00 | 28,580.00 | 29,490.00 | 31,000 |
| Low | 27,570.00 | 27,960.00 | 28,010.00 | 27,780.00 | 29,510 |
Performance
| 1 day | +4.78% | ||
| 1 week | +12.32% | ||
| Current month | +13.19% | ||
| 1 month | +2.08% | ||
| 3 months | +24.70% | ||
| 6 months | +36.91% | ||
| Current year | +28.48% | ||
| 1 year | +21.56% | ||
| 3 years | +3.38% | ||
| 5 years | +83.38% | ||
| 10 years | +208.69% |
Volumes
marketsDaily volume
27 644
Estimated daily volume
27 644
Avg. Volume 20 sessions
27 586
Daily volume ratio
1.00
Avg. Volume 20 sessions ILa
852 407 400.00
Avg. Volume 20 sessions USD
2 287 009.05
Record volume 1
1 239 661
Record volume 2
921 765
Record volume 3
852 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 216 564 021
Capitalization (USD)
1 216 564 021
Net sales (USD)
2 572 357 000
Number of employees
22 000
Sales / Employee (USD)
116 925
Free-Float
59.87 %
Free-Float capitalization (ILa)
2 026 499
Free-Float capitalization (USD)
755 337 152
Average Daily Capital Traded
70.07%
Highs and lows
1 week
27 570.00
31 000.00
1 month
26 550.0031 000.00
Current year
23 020.0031 800.00
1 year
21 490.0031 800.00
3 years
21 490.0038 840.00
5 years
14 100.0038 840.00
10 years
8 100.0038 840.00
Indicators
Moving average 5 days
28 298.00
Moving average 20 days
28 628.50
Moving average 50 days
28 332.40
Moving average 100 days
26 328.60
Price spread / (MMA5)
-8.42%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-14.79%
STIM
RSI 9 days
51.99
RSI 14 days
50.45
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.78% | +12.32% | +28.48% | +21.56% | 1.22B | ||
| -2.73% | +1.17% | -13.41% | +15.32% | 196B | ||
| -0.42% | +3.65% | +4.40% | +21.83% | 172B | ||
| -1.18% | +1.06% | +1.76% | +37.36% | 156B | ||
| +0.44% | +0.94% | +4.86% | +14.34% | 99.43B | ||
| +0.52% | +5.09% | +10.96% | +39.21% | 80.17B | ||
| +0.06% | +3.65% | +23.22% | +142.12% | 75.89B | ||
| +0.86% | +1.34% | -6.70% | +13.74% | 70.99B | ||
| -0.69% | -0.64% | -21.23% | -4.34% | 52.69B | ||
| +0.49% | -3.41% | -9.96% | +22.71% | 42.62B | ||
| -0.53% | +3.14% | +8.87% | +26.85% | 38.03B | ||
| +0.32% | +3.76% | -3.62% | +42.82% | 33.71B | ||
| -1.52% | +0.78% | -11.57% | +8.37% | 33.67B | ||
| +0.78% | +1.94% | -4.32% | -2.48% | 29.17B | ||
| -1.72% | -1.59% | -3.55% | +19.60% | 28.95B | ||
| +1.42% | -2.76% | +11.07% | +31.24% | 27.55B | ||
| Average | +0.07% | +2.44% | +1.21% | +28.14% | ||
| Weighted average by Cap. | -0.60% | +2.91% | -0.49% | +29.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f48d7c8dca96.TN_mvl87HoCHTlVySXMDNMdLJ6JO7Vy9mxMfVjG1enE.KI3Q-RRSdtfeJhwHABdEZIIzY-B3vSaKtlxLbgDmMxU0jaXbPQxsst93FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:21 | 30,900 | 2,529 | 30,173 |
| 15:24:21 | 30,900 | 2,529 | 27,644 |
| 15:12:04 | 30,860 | 101 | 25,115 |
| 15:12:04 | 30,860 | 27 | 25,014 |
| 15:12:04 | 30,860 | 2 | 24,987 |
| 15:11:50 | 30,710 | 13 | 24,985 |
| 15:11:11 | 30,710 | 30 | 24,972 |
| 15:10:50 | 30,710 | 11 | 24,942 |
| 15:10:07 | 30,800 | 10 | 24,931 |
Monthly variations
Annual change
| 2024 | +22.62% | ||
| 2023 | -5.65% | ||
| 2022 | -32.89% | ||
| 2021 | +36.86% | ||
| 2020 | +18.09% | ||
| 2019 | +69.55% | ||
| 2018 | -5.26% | ||
| 2017 | -6.70% | ||
| 2016 | +48.48% | ||
| 2015 | +22.35% | ||
| 2014 | -2.58% | ||
| 2013 | +53.05% | ||
| 2012 | +0.26% | ||
| 2011 | -13.15% | ||
| 2010 | +61.95% | ||
| 2009 | +71.90% | ||
| 2008 | -49.20% | ||
| 2007 | -10.08% | ||
| 2006 | +8.71% | ||
| 2005 | -34.15% | ||
| 2004 | -3.65% | ||
| 2003 | +88.84% | ||
| 2002 | -44.71% | ||
| 2001 | -42.79% | ||
| 2000 | -27.57% | ||
| 1999 | +70.10% | ||
| 1998 | -5.42% | ||
| 1997 | +251.97% | ||
| 1996 | +76.40% | ||
| 1995 | +60.48% |
- Stock Market
- Equities
- FORTY Stock
- Quotes Formula Systems (1985) Ltd.
