Stock FPIP FORMPIPE SOFTWARE AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Formpipe Software AB

Equities

FPIP

SE0001338039

Software

Market Closed - Nasdaq Stockholm
Other stock markets
 15:46:28 13/05/2024 BST 		5-day change 1st Jan Change
27.4 SEK +3.79% Intraday chart for Formpipe Software AB +0.37% +1.11%
04-29 Formpipe Software AB (OM:FPIP) completed the acquisition of Dictymatec SARL from Laurent Valatx. CI
04-25 Formpipe Software AB Approves Dividend for the Financial Year 2023 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Formpipe Software AB(FPIP) : Historical Chart (5-day)
  07/05/2024 08/05/2024 10/05/2024 13/05/2024
Last 27 kr 27.3 kr 26.4 kr 27.4 kr
Volume 3 305 3 176 30 921 24 799
Change -1.10% +1.11% -3.30% +3.79%
Opening 27.60 26.20 26.90 26.00
High 27.60 27.30 27.20 27.40
Low 26.20 26.10 26.40 25.40

Performance

1 day+3.79%
1 week+0.37%
Current month-2.14%
1 month-6.16%
3 months-2.14%
6 months+10.48%
Current year+1.11%
1 year+8.30%
3 years-19.41%
5 years+40.51%
10 years+352.89%

Volumes

markets
Daily volume
24 799
Estimated daily volume
24 799
Avg. Volume 20 sessions
125 644
Daily volume ratio
0.20
Avg. Volume 20 sessions SEK
3 442 645.60
Avg. Volume 20 sessions USD
317 411.92
Record volume 1
3 088 390
Record volume 2
2 200 688
Record volume 3
1 898 226
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
1 433 618 156
Capitalization (USD)
132 179 594
Net sales (SEK)
525 157 000
Net sales (USD)
48 419 475
Number of employees
263
Sales / Employee (SEK)
1 996 795
Sales / Employee (USD)
184 104
Free-Float
64.32 %
Free-Float capitalization (SEK)
921 397 239
Free-Float capitalization (USD)
84 952 825
Average Daily Capital Traded
0.24%

Highs and lows

1 week
25.40
Extreme 25.4
27.40
1 month
25.40
Extreme 25.4
30.80
Current year
25.40
Extreme 25.4
31.00
1 year
20.90
Extreme 20.9
31.00
3 years
19.58
Extreme 19.58
45.15
5 years
14.92
Extreme 14.92
45.15
10 years
5.00
Extreme 5
45.15

Indicators

Moving average 5 days
27.08
Moving average 20 days
28.52
Moving average 50 days
28.66
Moving average 100 days
27.97
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
+4.60%
Price spread / (MMA100)
+2.10%
STIM
RSI 9 days
37.39
RSI 14 days
39.54

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
FORMPIPE SOFTWARE AB Stock Formpipe Software AB
+3.79%+0.37%+1.11%+8.30% 132M
ORACLE CORPORATION Stock Oracle Corporation
-0.26%-1.66%+10.38%+18.93% 321B
SAP SE Stock SAP SE
+0.35%+3.49%+26.67%+45.68% 220B
SERVICENOW, INC. Stock ServiceNow, Inc.
+0.05%+0.49%+3.34%+60.40% 150B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
-0.76%-1.12%+12.86%+46.37% 57.95B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+0.30%+7.23%+14.48%+79.14% 32.83B
HUBSPOT, INC. Stock HubSpot, Inc.
-0.03%-3.15%+2.97%+29.34% 30.47B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+0.70%+3.28%+29.23%+37.24% 21.13B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+5.55%-1.80%+97.26%+359.76% 20.94B
SAGE GROUP PLC Stock Sage Group plc
-0.21%+1.06%+1.96%+46.47% 14.97B
TOAST, INC. Stock Toast, Inc.
+0.71%+14.69%+47.97%+38.64% 14.89B
TRIMBLE, INC. Stock Trimble, Inc.
+0.46%+1.53%+7.26%+22.08% 13.87B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
+1.52%+5.84%-5.03%+24.32% 13.24B
DOCUSIGN, INC. Stock DocuSign, Inc.
+2.98%+0.44%+0.52%+22.33% 11.88B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
-0.50%-5.03%-18.44%-8.15% 11.24B
NEMETSCHEK SE Stock Nemetschek SE
-1.11%+1.38%+7.54%+21.47% 10.62B
Average+0.43%+2.58%+15.01%+53.27%
Weighted average by Cap.+0.01%+2.23%+15.16%+44.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

227a.YzcPNfusYXRI8U_bP17QWwP5m56YT_IVU9IqbDXB6p0.CXJGdJT0NCMYpzq9eB3nGHWhzOquDLt9NuAYD0Ce2fMXZkNbg8A0ARuCGg
DatePriceVolumeDaily volume
15:46:28 27.4 5 24,799
15:19:15 26.5 500 24,794
15:19:07 26.5 500 24,294
15:19:02 26.5 500 23,794
15:18:57 26.5 500 23,294
15:18:52 26.5 500 22,794
15:18:47 26.5 500 22,294
15:18:41 26.4 40 21,794
15:18:41 26.3 694 21,754
15:18:15 26 250 21,060

Chart Formpipe Software AB

Chart Formpipe Software AB
More charts

Monthly variations

Annual change

2024+1.11%
2023+23.18%
2022-51.11%
2021+50.50%
2020+35.60%
2019+11.93%
2018+39.22%
2017+45.13%
2016+14.71%
2015+39.34%
2014+9.91%
2013-5.13%
2012-61.76%
2011-6.71%
2010-7.34%
2009+103.45%
2008-3.87%
2007-58.29%
2006+239.06%
2005+228.21%
  1. Stock Market
  2. Equities
  3. FPIP Stock
  4. Quotes Formpipe Software AB