FORMOSA ELECTRONIC INDUSTRIES INC. Quotes Formosa Electronic Industries Inc.
Equities
8171
TW0008171000
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.9 TWD | +0.40% |
|
-1.94% | -10.19% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 38.55 NT$ | 38.05 NT$ | 38.1 NT$ | 37.75 NT$ | 37.9 NT$ |
| Volume | 68 920 | 256 926 | 166 147 | 181 194 | 101 543 |
| Change | -0.26% | -1.30% | +0.13% | -0.92% | +0.40% |
| Opening | 38.70 | 38.55 | 38.60 | 38.15 | 37.80 |
| High | 39.00 | 38.60 | 38.60 | 38.15 | 38.20 |
| Low | 38.55 | 38.05 | 37.85 | 37.65 | 37.80 |
Performance
| 1 day | +0.40% | ||
| 1 week | -1.94% | ||
| Current month | -1.69% | ||
| 1 month | -4.05% | ||
| 3 months | +0.66% | ||
| 6 months | -7.45% | ||
| Current year | -10.19% | ||
| 1 year | -28.36% | ||
| 3 years | -19.53% | ||
| 5 years | +279.00% | ||
| 10 years | +32.75% |
Volumes
marketsDaily volume
101 543
Avg. Volume 20 sessions
136 612
Avg. Volume 20 sessions TWD
5 177 594.80
Avg. Volume 20 sessions USD
160 831.63
Record volume 1
21 586 950
Record volume 2
20 768 290
Record volume 3
19 964 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 916 727 328
Capitalization (USD)
90 602 301
Net sales (TWD)
914 671 000
Net sales (USD)
28 412 425
Number of employees
125
Sales / Employee (TWD)
7 317 368
Sales / Employee (USD)
227 299
Free-Float
72.8 %
Free-Float capitalization (TWD)
2 120 603 451
Free-Float capitalization (USD)
65 872 305
Average Daily Capital Traded
0.18%
Highs and lows
1 week
37.65
38.60
1 month
37.6540.25
Current year
37.4543.55
1 year
36.8058.70
3 years
33.9574.20
5 years
9.5374.20
10 years
5.1674.20
Indicators
Moving average 5 days
38.07
Moving average 20 days
38.65
Moving average 50 days
39.94
Moving average 100 days
39.93
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
32.69
RSI 14 days
36.97
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | -1.94% | -10.19% | -28.36% | 90.6M | ||
| -0.17% | -3.80% | +21.90% | -16.38% | 121B | ||
| +1.05% | -1.53% | -9.82% | -29.52% | 66.11B | ||
| +1.27% | +0.80% | -7.10% | -34.06% | 21.29B | ||
| +0.30% | -2.19% | +3.29% | +42.32% | 16.77B | ||
| 0.00% | -5.61% | -26.91% | -7.47% | 15.07B | ||
| -1.00% | -3.17% | -10.88% | -43.79% | 10.61B | ||
| -0.11% | -2.07% | -11.95% | -32.66% | 4.67B | ||
| +1.29% | +4.67% | -8.19% | -5.99% | 4.26B | ||
| +1.85% | +3.16% | -2.77% | +17.33% | 3.97B | ||
| -0.41% | -1.65% | +4.69% | -15.57% | 3.93B | ||
| -0.33% | -2.85% | +1.56% | -6.84% | 3.82B | ||
| -0.66% | -4.28% | +10.13% | -21.38% | 2.95B | ||
| +1.60% | -2.13% | +35.72% | +77.54% | 2.39B | ||
| +5.92% | -11.43% | -22.68% | -18.04% | 2.36B | ||
| -3.53% | +1.79% | -16.14% | -29.71% | 2.31B | ||
| Average | +0.46% | -1.12% | -3.08% | -9.54% | ||
| Weighted average by Cap. | +0.31% | -1.85% | +4.71% | -16.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | -13.26% | ||
| 2022 | -8.72% | ||
| 2021 | +4.10% | ||
| 2020 | +359.19% | ||
| 2019 | +6.19% | ||
| 2018 | -39.83% | ||
| 2017 | +83.88% | ||
| 2016 | -14.89% | ||
| 2015 | -40.37% | ||
| 2014 | +21.04% | ||
| 2013 | 0.00% | ||
| 2012 | -27.29% | ||
| 2011 | -42.20% | ||
| 2010 | +7.14% |
- Stock Market
- Equities
- 8171 Stock
- Quotes Formosa Electronic Industries Inc.
