Quotes ForFarmers N.V.

Equities

FFARM

NL0011832811

Fishing & Farming

Market Closed - Euronext Amsterdam Other stock markets 16:35:28 29/04/2024 BST			After market 16:53:42
2.395 ^EUR	+0.21%		2.398	+0.13%

04-11	ForFarmers N.V. Approves Dividend for the Financial Year 2023, Payable on April 24, 2024	CI
02-22	Transcript : ForFarmers N.V., 2023 Earnings Call, Feb 22, 2024

Quotes 5-day view

Real-time Euronext Amsterdam

ForFarmers N.V.(FFARM) : Historical Chart (5-day)

	23/04/2024	24/04/2024	25/04/2024	26/04/2024	29/04/2024
Last	2.405 €	2.375 €	2.36 €	2.39 €	2.395 €
Volume	38 546	60 058	38 896	47 932	37 861
Change	+0.63%	-1.25%	-0.63%	+1.27%	+0.21%
Opening	2.41	2.42	2.38	2.37	2.39
High	2.42	2.43	2.39	2.39	2.41
Low	2.38	2.38	2.35	2.37	2.385

Performance

1 day	+0.21%
1 week	+0.21%
Current month	-7.71%
1 month	-7.71%
3 months	-1.03%
6 months	+4.59%
Current year	+0.63%
1 year	-19.63%
3 years	-57.23%
5 years	-69.10%

Volumes

markets

Daily volume

37 861

Estimated daily volume

37 861

Avg. Volume 20 sessions

126 373

Daily volume ratio

0.30

Avg. Volume 20 sessions

302 663.34

Avg. Volume 20 sessions USD

324 355.22

Record volume 1

5 104 888

Record volume 2

3 182 483

Record volume 3

2 099 043

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

211 365 502

Capitalization (USD)

226 514 067

Net sales (EUR)

2 974 700 000

Net sales (USD)

3 187 896 749

Number of employees

2 269

Sales / Employee (EUR)

1 311 018

Sales / Employee (USD)

1 404 979

Free-Float

22.95 %

Free-Float capitalization (EUR)

48 781 311

Free-Float capitalization (USD)

52 277 467

Average Daily Capital Traded

0.14%

Highs and lows

1 week

2.35

2.43

1 month

2.33

2.70

Current year

2.30

2.70

1 year

2.25

3.03

3 years

2.25

5.67

5 years

2.25

7.64

10 years

2.25

12.54

Indicators

Moving average 5 days

2.38

Moving average 20 days

2.53

Moving average 50 days

2.46

Moving average 100 days

2.43

Price spread / (MMA5)

-0.46%

Price spread / (MMA20)

+5.57%

Price spread / (MMA50)

+2.61%

Price spread / (MMA100)

+1.34%

STIM

RSI 9 days

27.74

RSI 14 days

35.21

Sector Comparison - Animal Feed

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FORFARMERS N.V.	+0.21%	+0.21%	+0.63%	-19.63%	227M
	GUANGDONG HAID GROUP CO., LIMITED	+0.36%	+4.04%	+11.33%	-8.91%	11.43B
	NEW HOPE LIUHE CO.,LTD.	+1.20%	+3.01%	-0.75%	-28.90%	5.77B
	CHAROEN POKPHAND FOODS	+2.15%	+7.95%	-3.06%	-6.40%	4.14B
	BEIJING DABEINONG TECHNOLOGY GROUP CO.,LTD.	+1.11%	+1.34%	-23.66%	-35.64%	2.58B
	AKTIESELSKABET SCHOUW & CO.	+0.76%	+1.15%	-4.34%	-8.64%	1.75B
	TANGRENSHEN GROUP CO., LTD	+1.07%	+4.62%	-24.53%	-22.36%	1.11B
	FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD	+5.64%	+16.09%	-19.36%	-8.87%	882M
	WELLHOPE FOODS CO., LTD.	+2.29%	+7.53%	-16.59%	-29.86%	865M
	AVANTI FEEDS LIMITED	+0.92%	+4.71%	+25.81%	+45.89%	855M
	GUANGDONG YUEHAI FEEDS GROUP CO.,LTD.	+2.84%	+13.51%	-3.48%	-6.09%	804M
	RIDLEY CORPORATION LIMITED	+2.69%	-0.87%	-16.73%	+6.02%	459M
	SHENZHEN KINGSINO TECHNOLOGY CO.,LTD.	+1.75%	+3.56%	-27.71%	-19.57%	452M
	FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP INCORPORATION LIMITED	+2.82%	-3.70%	-40.03%	-63.16%	425M
	GUANGDONG VTR BIO-TECH CO., LTD.	+9.07%	+19.96%	-26.59%	-40.55%	358M
	SHANDONG TEAMGENE TECHNOLOGY CO., LTD.	+3.01%	+14.99%	-11.53%	-26.32%	300M
Average	+2.36%	+3.76%	-11.29%	-17.06%
Weighted average by Cap.	+1.31%	+2.52%	-1.41%	-15.00%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

2dc8e8d9be9681e931c46e8.VlhenOqXc7K0Llay_KOW5U4CZbrztDUdpzkbQxq1dKA.GwgKr5_9F9r1fR_Bu_v3jH5pL_m9wkxTlHppdljjPsgfExvUkvIh_fZnPQ

Date	Price	Volume	Daily volume
16:35:28	2.395	133	37,861
16:35:28	2.395	7	37,728
16:35:28	2.395	21	37,721
16:35:28	2.395	34	37,700
16:35:28	2.395	7	37,666
16:35:28	2.395	10	37,659
16:35:28	2.395	18	37,649
16:35:28	2.395	828	37,631
16:35:28	2.395	25	36,803
16:35:28	2.395	14	36,778