FOREVER ENTERTAINMENT S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 PLN | +2.74% |
|
+3.45% | -17.36% |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.92 zł | 2.9 zł | 2.9 zł | 2.92 zł | 3 zł |
| Volume | 6 991 | 2 455 | 13 177 | 1 950 | 28 436 |
| Change | +∞% | -0.68% | 0.00% | +0.69% | +2.74% |
| Opening | 2.92 | 2.92 | 2.92 | 2.90 | 2.90 |
| High | 2.96 | 2.94 | 2.93 | 2.92 | 3.05 |
| Low | 2.91 | 2.90 | 2.90 | 2.88 | 2.88 |
Performance
| 1 day | +2.74% | ||
| 1 week | +3.45% | ||
| Current month | +3.45% | ||
| 1 month | +0.33% | ||
| 3 months | -3.85% | ||
| 6 months | -18.92% | ||
| Current year | -17.36% | ||
| 1 year | -38.14% | ||
| 3 years | -55.49% | ||
| 5 years | -25.56% | ||
| 10 years | +837.50% |
Volumes
marketsDaily volume
28 436
Avg. Volume 20 sessions
8 971
Avg. Volume 20 sessions PLN
26 913.00
Avg. Volume 20 sessions USD
6 770.56
Record volume 1
2 411 896
Record volume 2
2 038 855
Record volume 3
1 797 812
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
81 234 295
Capitalization (USD)
20 436 274
Net sales (PLN)
31 172 756
Net sales (USD)
7 842 193
Number of employees
50
Sales / Employee (PLN)
623 455
Sales / Employee (USD)
156 844
Free-Float
57.64 %
Free-Float capitalization (PLN)
46 824 902
Free-Float capitalization (USD)
11 779 834
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.88
3.05
1 month
2.843.07
Current year
2.633.71
1 year
2.634.95
3 years
2.638.18
5 years
2.6315.20
10 years
0.1715.20
Indicators
Moving average 5 days
2.93
Moving average 20 days
2.94
Moving average 50 days
2.98
Moving average 100 days
3.11
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
64.56
RSI 14 days
56.04
Sector Comparison - Games, Toys & Children Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +3.45% | -17.36% | -38.14% | 20.44M | ||
| +2.06% | +3.25% | +8.86% | +38.12% | 58.62B | ||
| -1.00% | +0.51% | +37.43% | +76.42% | 4.32B | ||
| -0.50% | +1.69% | +20.07% | +64.85% | 1.56B | ||
| -1.94% | +5.19% | -21.04% | -33.62% | 399M | ||
| -1.00% | +3.58% | -28.38% | -31.61% | 340M | ||
| +1.32% | +7.56% | +36.17% | +12.45% | 337M | ||
| -0.58% | +11.40% | -26.42% | -13.09% | 256M | ||
| +3.75% | +1.22% | -36.15% | -17.82% | 217M | ||
| +1.82% | +3.70% | 0.00% | -15.15% | 146M | ||
| -2.99% | -5.80% | -9.72% | +10.17% | 143M | ||
| +3.39% | +4.66% | +9.36% | +9.76% | 133M | ||
| +0.18% | -5.88% | -6.35% | -30.00% | 97.91M | ||
| +1.59% | +8.47% | -9.86% | -11.11% | 95.19M | ||
| -0.90% | +2.80% | +10.00% | +12.96% | 64.24M | ||
| Average | +0.53% | +1.23% | -2.23% | +2.28% | ||
| Weighted average by Cap. | +1.74% | +3.19% | +10.35% | +39.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | -28.26% | ||
| 2022 | -20.31% | ||
| 2021 | -24.40% | ||
| 2020 | +80.65% | ||
| 2019 | +162.71% | ||
| 2018 | +94.51% | ||
| 2017 | +12.35% | ||
| 2016 | +52.83% | ||
| 2015 | -1.85% | ||
| 2014 | +22.73% | ||
| 2013 | -32.31% | ||
| 2012 | -69.48% | ||
| 2011 | -89.41% |
- Stock Market
- Equities
- FOR Stock
- Quotes Forever Entertainment S.A.
