Quotes Forestar Group Inc.

Stocks

FOR

US3462321015

Construction & Engineering

Real-time Estimate Cboe BZX 19:48:13 29/10/2026 GMT			5-day change	1st Jan Change
25.01 ^USD	-3.51%		-4.31%	+1.87%

05:35pm	Forestar Group Inc., Q4 2026 Earnings Call, Oct 29, 2026
12:22pm	Forestar Group Inc. Reports Earnings Results for the Fourth Quarter and Full Year Ended September 30, 2026	CI

Stock exchange

NYSE FOR 25.09 $ -3.20% 5.98M $

Markets		Price	Change	Volumes
NYSE	FOR	25.09USD	-3.20%	5.98M $
CBOE	FOR	25.07USD	-3.13%	201K $
Boerse Muenchen	4F31	22.60EUR	-2.59%	6.22K €
Deutsche Boerse AG	4F31	21.80EUR	-6.84%	5.45K €
Tradegate	4F31	23.20EUR	-1.69%	0 €

Quotes 5-day view: Forestar Group Inc.

Delayed Quote NYSE

Forestar Group Inc.(FOR) : Historical Chart (5-day)

	23/10/2026	26/10/2026	27/10/2026	28/10/2026	29/10/2026
Last	US$26.09	US$25.98	US$26.26	US$25.92	US$25.09
Volume	133,240	97,174	122,502	219,998	238,435
Change	-0.50%	-0.42%	+1.08%	-1.29%	-3.51%
Opening	US$25.94	US$26.25	US$26.17	US$26.33	US$24.52
High	US$26.11	US$26.55	US$26.32	US$26.42	US$25.66
Low	US$25.69	US$25.89	US$25.81	US$25.53	US$24.11

Performance

1 day	-3.51%
1 week	-4.31%
Current month	-2.56%
1 month	-3.72%
3 months	-13.39%
6 months	-8.93%
Current year	+1.87%
1 year	-7.31%
3 years	+6.90%
5 years	+28.21%
10 years	+128.09%

Volumes

markets

Daily volume

238,435

Estimated daily volume

255,994

Avg. Volume 20 sessions

161,576

Daily volume ratio

1.58

Avg. Volume 20 sessions USD

4,041,015.76

Record volume 1

12,937,230

Record volume 2

6,642,855

Record volume 3

4,859,178

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,322,376,891

Net sales (USD)

1,662,400,000

Number of employees

402

Sales / Employee (USD)

4,135,323

Free-Float

99.43%

Free-Float capitalization (USD)

1,314,822,688

Average Daily Capital Traded

0.31%

Indicators

Moving average 5 days

26.09

Moving average 20 days

25.67

Moving average 50 days

26.75

Moving average 100 days

28.08

Price spread / (MMA5)

+4.33%

Price spread / (MMA20)

+2.64%

Price spread / (MMA50)

+6.97%

Price spread / (MMA100)

+12.28%

STIM

RSI 9 days

56.37

RSI 14 days

52.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORESTAR GROUP INC.	-3.51%	-4.31%	-7.31%	+6.90%	1.32B
QUANTA SERVICES, INC.	+3.94%	+15.16%	+41.79%	+286.13%	91.24B
VINCI	+0.88%	+3.11%	-5.94%	+5.99%	66.89B
LARSEN & TOUBRO LIMITED	+0.98%	+5.84%	-3.29%	+32.38%	54.96B
COMFORT SYSTEMS USA, INC.	-2.19%	+3.52%	+31.04%	+637.86%	47B
FERROVIAL N.V.	+3.80%	+15.42%	-4.83%	+82.02%	39.35B
HOCHTIEF AG	+1.48%	+7.80%	+51.86%	+299.79%	31.75B
EMCOR GROUP, INC.	+1.02%	+3.47%	-12.05%	+233.41%	29.93B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.66%	+2.22%	-18.55%	-11.69%	28.38B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+1.10%	+5.98%	+27.10%	+173.12%	27.02B
Average	+0.95%	+1.62%	+9.98%	+174.59%	41.79B
Weighted average by Cap.	+1.71%	+1.55%	+14.32%	+197.09%

See all sector performances

Historical Quotes: Forestar Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a2.AWYak-_zgCNd7BxULMzmCc5vE9GAR5SN9-cqBs1-Mq8.bxJT-4yF03kSu0gfYI6RYYU4feHNdPLhsNVuVYcqU8tABVf3hqLzUm6ULA

Date	Price	Volume	Total
19:33:06	25.09	100	145,459
19:32:36	25.04	100	145,359
19:32:36	25.04	100	145,259
19:32:36	25.04	100	145,159
19:32:26	24.99	100	145,059
19:32:26	24.91	120	144,959
19:31:40	24.98	100	144,839
19:31:40	24.98	200	144,739
19:31:40	24.94	100	144,539
19:31:40	24.93	100	144,439

Chart

Duration

Period

More charts

Price Extremes

1 week	24.11	26.54
1 month	24.11	26.98
Current year	23.96	32.06
1 year	22.81	32.06
3 years	18	40.92
5 years	10.28	40.92
10 years	9.43	40.92

Monthly variations

Annual variations

2026	+5.24%
2025	-4.98%
2024	-21.62%
2023	+114.60%
2022	-29.15%
2021	+7.78%
2020	-3.21%
2019	+50.54%
2018	-37.05%
2017	+65.41%
2016	+21.57%
2015	-28.96%
2014	-27.60%
2013	+22.74%
2012	+14.54%
2011	-21.61%
2010	-12.19%
2009	+130.88%
2008	-59.64%
2007	+2.57%