|
Market Closed -
NYSE
21:00:02 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 29.17 USD | +1.00% |
|
-0.92% | +18.43% |
| 07-21 | Forestar Group Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
| 07-21 | Forestar Group Inc. Maintains Revenue Guidance for the Fiscal 2026 | CI |
Stock exchange
Quotes 5-day view: Forestar Group Inc.
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$29.16 | US$28.65 | US$29.41 | US$28.88 | US$29.17 |
| Volume | 67,137 | 70,223 | 81,556 | 121,014 | 106,702 |
| Change | -0.95% | -1.75% | +2.65% | -1.80% | +1.00% |
| Opening | US$29.43 | US$29.25 | US$29.01 | US$28.72 | US$29.04 |
| High | US$29.43 | US$29.65 | US$29.92 | US$29.40 | US$29.26 |
| Low | US$28.92 | US$28.65 | US$29.01 | US$28.50 | US$28.69 |
Performance
| 1 day | +1.00% | ||
| 1 week | -0.92% | ||
| Current month | +3.62% | ||
| 1 month | +6.46% | ||
| 3 months | +12.54% | ||
| 6 months | -2.47% | ||
| Current year | +18.43% | ||
| 1 year | +2.10% | ||
| 3 years | +3.44% | ||
| 5 years | +44.69% | ||
| 10 years | +136.19% |
Volumes
marketsDaily volume
106,702
Estimated daily volume
106,702
Avg. Volume 20 sessions
103,289
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
3,012,940.13
Record volume 1
12,937,230
Record volume 2
6,642,855
Record volume 3
4,859,178
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,488,184,179
Net sales (USD)
1,662,400,000
Number of employees
402
Sales / Employee (USD)
4,135,323
Free-Float
37.78 %
Free-Float capitalization (USD)
562,255,279
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
29.05
Moving average 20 days
29.05
Moving average 50 days
29.48
Moving average 100 days
28.14
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-3.52%
RSI 9 days
46.84
RSI 14 days
47.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -0.92% | +2.10% | +3.44% | 1.49B | |
| 0.00% | 0.00% | - | - | 1.66B | |
| +3.73% | +0.72% | +21.22% | +12.50% | 1.37B | |
| -2.13% | -5.62% | +77.48% | +4,367.29% | 377M | |
| -1.08% | +2.18% | +2.82% | +36.66% | 122M | |
| 0.00% | 0.00% | -22.33% | -42.45% | 101M | |
| -7.01% | +8.96% | +12.31% | +12.81% | 56.79M | |
| 0.00% | -2.86% | +38.78% | +46.24% | 55.1M | |
| Average | -0.69% | +0.48% | +18.91% | +633.78% | 653.32M | |
| Weighted average by Cap. | +1.01% | -0.35% | +17.45% | +468.26% |
Historical Quotes: Forestar Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48c9cb7a9e2253a11b0.EiHfQtyeQt4mtbmmBNcOeGr1yogmRaBcqkkP_8tPzp0.TUu5E7fHDugR-4GTYrk9ER6nr7h-cc0LxC5ppYYoqqV1EY8Um9kUr0_m_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 29.17 | 22,601 | 74,528 |
| 20:59:59 | 29.16 | 493 | 51,927 |
| 20:59:59 | 29.14 | 100 | 51,434 |
| 20:59:58 | 29.17 | 235 | 51,334 |
| 20:59:58 | 29.16 | 100 | 51,099 |
| 20:59:58 | 29.15 | 100 | 50,999 |
| 20:59:57 | 29.17 | 100 | 50,899 |
| 20:59:55 | 29.17 | 100 | 50,799 |
| 20:59:53 | 29.17 | 100 | 50,699 |
| 20:59:51 | 29.14 | 100 | 50,599 |
Course Extremes
| 1 week | 28.5 |  | 29.92 |
| 1 month | 27.72 | | 29.92 |
| Current year | 23.96 | | 32.06 |
| 1 year | 22.81 | | 32.06 |
| 3 years | 18 | | 40.92 |
| 5 years | 10.28 | | 40.92 |
| 10 years | 9.43 | | 40.92 |
Monthly variations
Annual variations
| 2026 | +18.43% | ||
| 2025 | -4.98% | ||
| 2024 | -21.62% | ||
| 2023 | +114.60% | ||
| 2022 | -29.15% | ||
| 2021 | +7.78% | ||
| 2020 | -3.21% | ||
| 2019 | +50.54% | ||
| 2018 | -37.05% | ||
| 2017 | +65.41% | ||
| 2016 | +21.57% | ||
| 2015 | -28.96% | ||
| 2014 | -27.60% | ||
| 2013 | +22.74% | ||
| 2012 | +14.54% | ||
| 2011 | -21.61% | ||
| 2010 | -12.19% | ||
| 2009 | +130.88% | ||
| 2008 | -59.64% | ||
| 2007 | +2.57% |
- Stock Market
- Stocks
- FOR Stock
- Quotes Forestar Group Inc.
Select your edition
All financial news and data tailored to specific country editions
