|
Market Closed -
NYSE
21:00:02 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 27.89 USD | +0.76% |
|
-2.58% | +13.24% |
| 07-21 | Forestar Group Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended June 30, 2026 | CI |
| 07-21 | Forestar Group Inc. Maintains Revenue Guidance for the Fiscal 2026 | CI |
Stock exchange
Quotes 5-day view: Forestar Group Inc.
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$28.27 | US$27.52 | US$27.19 | US$27.68 | US$27.89 |
| Volume | 111,267 | 92,594 | 138,575 | 132,498 | 106,346 |
| Change | -1.26% | -2.65% | -1.20% | +1.80% | +0.76% |
| Opening | US$28.68 | US$27.95 | US$27.69 | US$27.56 | US$27.71 |
| High | US$28.68 | US$28.28 | US$27.88 | US$27.87 | US$28.02 |
| Low | US$28.03 | US$27.45 | US$27.18 | US$27.00 | US$27.65 |
Performance
| 1 day | +0.76% | ||
| 1 week | -2.58% | ||
| Current month | -1.34% | ||
| 1 month | -5.71% | ||
| 3 months | -1.03% | ||
| 6 months | +4.57% | ||
| Current year | +13.24% | ||
| 1 year | -2.89% | ||
| 3 years | +1.79% | ||
| 5 years | +36.51% | ||
| 10 years | +123.12% |
Volumes
marketsDaily volume
106,346
Estimated daily volume
106,346
Avg. Volume 20 sessions
104,941
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
2,926,804.49
Record volume 1
12,937,230
Record volume 2
6,642,855
Record volume 3
4,859,178
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
1,422,881,617
Net sales (USD)
1,662,400,000
Number of employees
402
Sales / Employee (USD)
4,135,323
Free-Float
37.78 %
Free-Float capitalization (USD)
537,583,125
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
27.71
Moving average 20 days
28.77
Moving average 50 days
29.34
Moving average 100 days
28.42
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
+1.92%
RSI 9 days
36.8
RSI 14 days
40.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | -2.58% | -2.89% | +1.79% | 1.42B | |
| -1.01% | -5.03% | - | - | 1.68B | |
| +0.88% | -0.01% | +78.41% | +3,644.19% | 367M | |
| +0.78% | +0.26% | +9.88% | +43.64% | 122M | |
| +1.30% | -1.27% | -20.41% | -43.48% | 98.74M | |
| +2.14% | +2.14% | +43.00% | +50.53% | 57.08M | |
| +0.71% | -0.70% | -15.06% | +2.17% | 54.84M | |
| Average | +0.79% | -1.03% | +15.49% | +616.47% | 543.83M | |
| Weighted average by Cap. | +0.02% | -3.19% | +12.02% | +633.78% |
Historical Quotes: Forestar Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fd11d71adf99b4132.0W43CS1NoymmJVBu3OnR1fiGd2mikZwyuvbvvV3U3mk.hx96PHUV2xD0YjRWr9GIjKrVLyP35e9a6cO67TOs6x--IltAQgPuf891Iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 27.89 | 22,451 | 61,414 |
| 20:59:59 | 27.89 | 159 | 38,963 |
| 20:59:58 | 27.87 | 300 | 38,804 |
| 20:59:58 | 27.87 | 100 | 38,504 |
| 20:59:56 | 27.88 | 100 | 38,404 |
| 20:59:55 | 27.89 | 125 | 38,304 |
| 20:59:54 | 27.89 | 368 | 38,179 |
| 20:59:49 | 27.86 | 100 | 37,811 |
| 20:59:46 | 27.84 | 100 | 37,711 |
| 20:59:42 | 27.87 | 101 | 37,611 |
Price Extremes
| 1 week | 27 |  | 28.68 |
| 1 month | 27 | | 29.92 |
| Current year | 23.96 | | 32.06 |
| 1 year | 22.81 | | 32.06 |
| 3 years | 18 | | 40.92 |
| 5 years | 10.28 | | 40.92 |
| 10 years | 9.43 | | 40.92 |
Monthly variations
Annual variations
| 2026 | +13.24% | ||
| 2025 | -4.98% | ||
| 2024 | -21.62% | ||
| 2023 | +114.60% | ||
| 2022 | -29.15% | ||
| 2021 | +7.78% | ||
| 2020 | -3.21% | ||
| 2019 | +50.54% | ||
| 2018 | -37.05% | ||
| 2017 | +65.41% | ||
| 2016 | +21.57% | ||
| 2015 | -28.96% | ||
| 2014 | -27.60% | ||
| 2013 | +22.74% | ||
| 2012 | +14.54% | ||
| 2011 | -21.61% | ||
| 2010 | -12.19% | ||
| 2009 | +130.88% | ||
| 2008 | -59.64% | ||
| 2007 | +2.57% |
- Stock Market
- Stocks
- FOR Stock
- Quotes Forestar Group Inc.
Select your edition
All financial news and data tailored to specific country editions
