FORESIGHT FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.05 USD | -0.18% |
|
-1.54% | +17.36% |
Quotes 5-day view
Delayed Quote OTC Markets| 22/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 28.49 $ | 28.12 $ | 28.1 $ | 28.05 $ |
| Volume | 2 400 | 4 697 | 12 121 | 3 644 |
| Change | +∞% | -1.30% | -0.07% | -0.18% |
| Opening | 28.50 | 27.88 | 28.00 | 28.00 |
| High | 28.50 | 28.18 | 28.10 | 28.08 |
| Low | 27.95 | 27.62 | 28.00 | 28.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.54% | ||
| Current month | -3.28% | ||
| 1 month | -3.28% | ||
| 3 months | -2.43% | ||
| 6 months | +22.49% | ||
| Current year | +17.36% | ||
| 1 year | +6.25% | ||
| 3 years | -12.97% | ||
| 5 years | -21.32% | ||
| 10 years | +51.62% |
Volumes
marketsDaily volume
3 644
Estimated daily volume
3 644
Avg. Volume 20 sessions
4 656
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
130 600.80
Record volume 1
200 400
Record volume 2
185 714
Record volume 3
157 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
97 740 421
Net sales (USD)
55 722 000
Number of employees
179
Sales / Employee (USD)
311 296
Free-Float
98.32 %
Free-Float capitalization (USD)
98 489 861
Average Daily Capital Traded
0.13%
Highs and lows
1 week
27.62
28.18
1 month
27.4028.60
Current year
23.9029.00
1 year
22.2529.00
3 years
22.2534.65
5 years
20.2536.90
10 years
17.9536.90
Indicators
Moving average 5 days
28.09
Moving average 20 days
25.40
Moving average 50 days
24.87
Moving average 100 days
26.97
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-9.45%
Price spread / (MMA50)
-11.33%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
53.04
RSI 14 days
52.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -1.54% | +17.36% | +6.25% | 97.74M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.20% | +3.20% | +19.13% | +12.70% | 172B | ||
| +0.79% | +4.07% | +9.89% | -1.73% | 165B | ||
| +0.68% | +0.24% | +5.13% | +16.43% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| 0.00% | +1.67% | -10.32% | -9.15% | 139B | ||
| -0.04% | -0.65% | +1.82% | +13.33% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +0.97% | +0.77% | +29.30% | +80.20% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +0.06% | +7.30% | +29.18% | +44.17% | 88.39B | ||
| +1.06% | +1.65% | +8.20% | +15.58% | 81.98B | ||
| Average | +0.14% | +1.87% | +11.69% | +18.70% | ||
| Weighted average by Cap. | +0.03% | +1.79% | +11.71% | +22.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e1e4f7.hu38XUoFBrCwQho3AM-1Yy7TWYZ7ffSqPGy3JnMCZws.9Im-GAtITO_GIFZ7T6D_GWm2FN4ZCITsCAjhHxkxEjzyuJEWD1c2wJ0aUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:58 | 28.05 | 379 | 7,158 |
| 20:56:58 | 28.05 | 379 | 6,779 |
| 20:56:41 | 28.05 | 1,000 | 6,400 |
| 20:56:41 | 28.05 | 1,000 | 5,400 |
| 16:24:44 | 28.08 | 200 | 4,400 |
| 16:24:44 | 28.08 | 200 | 4,200 |
| 16:15:28 | 28 | 1,000 | 4,000 |
| 16:15:28 | 28 | 1,000 | 3,000 |
| 16:09:51 | 28 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +17.36% | ||
| 2023 | -13.09% | ||
| 2022 | -16.41% | ||
| 2021 | +10.11% | ||
| 2020 | -17.23% | ||
| 2019 | +6.33% | ||
| 2018 | +4.78% | ||
| 2017 | +8.91% | ||
| 2016 | +20.93% | ||
| 2015 | +17.14% | ||
| 2014 | +12.00% | ||
| 2013 | +53.97% | ||
| 2012 | +0.64% | ||
| 2011 | +17.48% | ||
| 2010 | +4.67% | ||
| 2009 | +26.97% | ||
| 2008 | -62.20% | ||
| 2007 | -10.87% | ||
| 2006 | +14.29% | ||
| 2005 | +5.23% | ||
| 2004 | +15.91% | ||
| 2003 | +43.48% | ||
| 2002 | -4.17% | ||
| 2001 | +16.36% | ||
| 2000 | +8.55% | ||
| 1999 | -1.30% |
- Stock Market
- Equities
- FGFH Stock
- Quotes Foresight Financial Group, Inc.
