FOREMOST LITHIUM RESOURCE & TECHNOLOGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 CAD | +1.45% |
|
0.00% | +6.36% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 3.48 $ | 3.52 $ | 3.46 $ | 3.51 $ |
| Volume | 14 600 | 17 529 | 4 480 | 7 100 |
| Change | -0.85% | +1.15% | -1.70% | +1.45% |
| Opening | 3.07 | 4.00 | 3.55 | 3.50 |
| High | 3.55 | 4.00 | 3.60 | 3.55 |
| Low | 3.07 | 3.49 | 3.45 | 3.43 |
Performance
| 1 day | +1.45% | ||
| Current month | -5.14% | ||
| 1 month | -8.83% | ||
| 3 months | -6.40% | ||
| 6 months | -3.84% | ||
| Current year | +6.36% | ||
| 1 year | -56.12% | ||
| 3 years | -54.71% | ||
| 5 years | -22.00% |
Volumes
marketsDaily volume
7 100
Estimated daily volume
7 100
Avg. Volume 20 sessions
7 592
Daily volume ratio
0.94
Avg. Volume 20 sessions CAD
26 647.92
Avg. Volume 20 sessions USD
19 476.96
Record volume 1
251 023
Record volume 2
208 550
Record volume 3
180 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
19 176 153
Capitalization (USD)
14 015 850
Free-Float
89.15 %
Free-Float capitalization (CAD)
17 094 962
Free-Float capitalization (USD)
12 494 708
Average Daily Capital Traded
0.14%
Highs and lows
1 week
3.07
4.00
1 month
3.074.10
Current year
2.684.60
1 year
2.609.78
3 years
2.6021.75
5 years
0.7521.75
10 years
0.7555.00
Indicators
Moving average 5 days
3.50
Moving average 20 days
3.55
Moving average 50 days
3.66
Moving average 100 days
3.65
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+3.99%
STIM
RSI 9 days
40.50
RSI 14 days
43.61
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | 0.00% | +6.36% | -56.12% | 14.02M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| Average | +1.56% | +2.61% | +22.18% | +16.58% | ||
| Weighted average by Cap. | +1.35% | +2.58% | +11.57% | +13.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37176f6864bd2b9a0874e845bfb3862.fl2yGDFWm2q30BLXEYzQjnvZrAupB-Dk0iALI7orac0.IWn0Wldi8gvgqVChdrznwRKWwVjOddOjg29_WuxeEIgkMdhZfgzuL9ibXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:55 | 3.51 | 100 | 6,700 |
| 20:57:56 | 3.52 | 100 | 6,600 |
| 20:56:42 | 3.54 | 100 | 6,500 |
| 20:56:42 | 3.54 | 200 | 6,400 |
| 20:56:41 | 3.54 | 100 | 6,200 |
| 20:49:02 | 3.55 | 300 | 6,100 |
| 20:49:02 | 3.55 | 100 | 5,800 |
| 20:37:02 | 3.55 | 300 | 5,700 |
| 20:37:00 | 3.55 | 100 | 5,400 |
| 20:36:54 | 3.55 | 700 | 5,300 |
Monthly variations
Annual change
| 2024 | +6.36% | ||
| 2023 | -61.18% | ||
| 2022 | -40.35% | ||
| 2021 | +200.00% | ||
| 2020 | +171.43% | ||
| 2019 | -53.33% | ||
| 2018 | -90.74% | ||
| 2017 | +912.50% | ||
| 2016 | +300.00% | ||
| 2015 | 0.00% |
- Stock Market
- Equities
- FAT Stock
- Quotes Foremost Lithium Resource & Technology Ltd.
