FORCS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,820 KRW | -1.05% |
|
-3.42% | +11.90% |
| 02-14 | FORCS Co.,Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | FORCS Co.,Ltd.s Equity Buyback Plan Extended till December 16, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 14/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2920 ₩ | 2925 ₩ | 2880 ₩ | 2850 ₩ | 2820 ₩ |
| Volume | 679 465 | 283 088 | 306 918 | 148 313 | 190 968 |
| Change | +2.82% | +0.17% | -1.54% | -1.04% | -1.05% |
| Opening | 2,850.00 | 2,995.00 | 2,895.00 | 2,880.00 | 2,850.00 |
| High | 2,990.00 | 2,995.00 | 2,950.00 | 2,885.00 | 2,880.00 |
| Low | 2,850.00 | 2,910.00 | 2,875.00 | 2,830.00 | 2,790.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.42% | ||
| Current month | +1.08% | ||
| 1 month | +3.49% | ||
| 3 months | -6.00% | ||
| 6 months | -2.08% | ||
| Current year | +11.90% | ||
| 1 year | +9.02% | ||
| 3 years | +5.99% | ||
| 5 years | +65.32% |
Volumes
marketsDaily volume
190 968
Avg. Volume 20 sessions
275 120
Avg. Volume 20 sessions KRW
775 838 400.00
Avg. Volume 20 sessions USD
567 913.71
Record volume 1
40 831 420
Record volume 2
39 318 430
Record volume 3
38 504 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
77 217 534 153
Capitalization (USD)
56 523 235
Net sales (KRW)
33 247 383 800
Net sales (USD)
24 337 085
Number of employees
172
Sales / Employee (KRW)
193 298 743
Sales / Employee (USD)
141 495
Free-Float
48.31 %
Free-Float capitalization (KRW)
37 305 039 300
Free-Float capitalization (USD)
27 307 289
Average Daily Capital Traded
1%
Highs and lows
1 week
2 790.00
2 995.00
1 month
2 695.002 995.00
Current year
2 490.004 085.00
1 year
2 050.004 685.00
3 years
2 050.004 685.00
5 years
1 151.784 685.00
10 years
1 151.784 685.00
Indicators
Moving average 5 days
2 879.00
Moving average 20 days
2 823.00
Moving average 50 days
2 866.50
Moving average 100 days
2 928.30
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
45.02
RSI 14 days
46.78
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -3.42% | +11.90% | +9.02% | 56.52M | ||
| -0.59% | +1.24% | -19.23% | +29.79% | 216B | ||
| -0.25% | +4.85% | -6.23% | +32.27% | 68.67B | ||
| -0.91% | +3.95% | -0.69% | +18.28% | 57.95B | ||
| -0.51% | +2.06% | -9.53% | +9.65% | 47.12B | ||
| +0.86% | +4.78% | +0.78% | +32.84% | 40.92B | ||
| +0.43% | +1.79% | -5.82% | +2.54% | 34.45B | ||
| -0.55% | +0.29% | -9.95% | +6.95% | 28.53B | ||
| -0.67% | +0.67% | +110.79% | +234.39% | 27.64B | ||
| -0.72% | +1.19% | +4.41% | +36.11% | 21.87B | ||
| -0.53% | +4.49% | +10.39% | +35.03% | 14.71B | ||
| -0.76% | +1.88% | +10.42% | +13.24% | 12.69B | ||
| -0.15% | -1.51% | +81.63% | +114.28% | 7.98B | ||
| -1.28% | -1.14% | -5.28% | -2.36% | 7.82B | ||
| -1.09% | -1.62% | -19.84% | +4.14% | 7.8B | ||
| +0.17% | +8.11% | +0.70% | +16.33% | 7.05B | ||
| Average | -0.37% | +1.82% | +9.65% | +37.03% | ||
| Weighted average by Cap. | -0.24% | +2.28% | -2.69% | +34.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.90% | ||
| 2023 | +13.00% | ||
| 2022 | -16.77% | ||
| 2021 | +11.47% | ||
| 2020 | +34.85% | ||
| 2019 | +22.86% | ||
| 2018 | +0.08% | ||
| 2017 | -20.82% | ||
| 2016 | +0.76% | ||
| 2015 | -49.67% |
- Stock Market
- Equities
- A189690 Stock
- Quotes FORCS Co.,Ltd.
