FORBIDDEN FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 AUD | -.--% |
|
-.--% | -23.53% |
| 05-31 | Forbidden Foods Limited Announces Executive Changes | CI |
| 04-12 | Forbidden Foods Raises AU$600,000 Via Placement; Shares Up 6% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/05/2024 | 27/05/2024 | 29/05/2024 | |
|---|---|---|---|
| Last | 0.013 $ | 0.013 $ | 0.013 $ |
| Volume | 609 835 | 26 072 | 275 899 |
| Change | +∞% | -.--% | -.--% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 month | -7.14% | ||
| 3 months | -18.75% | ||
| 6 months | -23.53% | ||
| Current year | -23.53% | ||
| 1 year | -50.00% | ||
| 3 years | -91.61% |
Volumes
marketsDaily volume
275 899
Estimated daily volume
275 899
Avg. Volume 20 sessions
142 729
Daily volume ratio
1.93
Avg. Volume 20 sessions AUD
1 855.48
Avg. Volume 20 sessions USD
1 237.29
Record volume 1
18 189 920
Record volume 2
17 087 620
Record volume 3
5 256 221
Capital turnover ratio
0.00
Basic data
Capitalization (AUD)
2 941 220
Capitalization (USD)
1 961 294
Net sales (AUD)
3 733 271
Net sales (USD)
2 489 457
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.30
5 years
0.010.45
10 years
0.010.45
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+12.31%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+9.23%
STIM
RSI 9 days
40.57
RSI 14 days
44.18
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -23.53% | -50.00% | 1.96M | ||
| +0.94% | +4.44% | -1.08% | -11.33% | 277B | ||
| -1.44% | -0.07% | -6.77% | -9.11% | 91.92B | ||
| -0.52% | +0.33% | -4.91% | -7.61% | 42.95B | ||
| +0.20% | -0.07% | +0.95% | +5.88% | 41.25B | ||
| -0.89% | -0.80% | +5.14% | -24.46% | 40.01B | ||
| -1.02% | +2.07% | +4.48% | -20.15% | 38.81B | ||
| -1.36% | +0.88% | -14.95% | -13.81% | 30.87B | ||
| -0.04% | -4.57% | -11.47% | +6.82% | 27.21B | ||
| +0.43% | -3.03% | +8.20% | +39.03% | 24.19B | ||
| -0.40% | -3.35% | -10.25% | -26.69% | 22.52B | ||
| +0.92% | +1.38% | +7.89% | -10.64% | 20.63B | ||
| -0.80% | +0.57% | +4.82% | -19.20% | 19.21B | ||
| +1.23% | -4.32% | +4.30% | +2.38% | 18.24B | ||
| -0.15% | +0.75% | +6.21% | +16.87% | 15.23B | ||
| 0.00% | -0.26% | -1.09% | -14.92% | 14.6B | ||
| Average | -0.16% | -1.08% | -2.00% | -8.56% | ||
| Weighted average by Cap. | -0.02% | +0.89% | -1.53% | -8.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -37.04% | ||
| 2022 | -87.73% | ||
| 2021 | -21.43% | ||
| 2020 | -23.29% |
- Stock Market
- Equities
- FFF Stock
- Quotes Forbidden Foods Limited
