FORAN ENERGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.84 CNY | +0.61% |
|
+10.07% | +11.62% |
| 04-26 | Foran Energy Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-27 | Foran Energy Group Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 9.11 ¥ | 8.98 ¥ | 9.14 ¥ | 9.78 ¥ | 9.84 ¥ | 9.84 ¥ |
| Volume | 3 775 329 | 3 117 483 | 4 342 338 | 10 606 670 | 7 071 750 | 7 071 750 |
| Change | +0.44% | -1.43% | +1.78% | +7.00% | +0.61% | +0.61% |
| Opening | 9.04 | 9.08 | 8.93 | 9.18 | 9.75 | 9.75 |
| High | 9.13 | 9.16 | 9.23 | 9.82 | 9.92 | 9.92 |
| Low | 8.91 | 8.97 | 8.93 | 9.18 | 9.74 | 9.74 |
Performance
| 1 day | +0.61% | ||
| 1 week | +10.07% | ||
| Current month | +7.66% | ||
| 1 month | +1.23% | ||
| 3 months | -6.36% | ||
| 6 months | +11.62% | ||
| Current year | +11.62% | ||
| 1 year | -0.54% | ||
| 3 years | +39.34% | ||
| 5 years | +42.03% |
Volumes
marketsDaily volume
7 071 750
Avg. Volume 20 sessions
5 432 486
Avg. Volume 20 sessions CNY
53 455 662.24
Avg. Volume 20 sessions USD
7 352 184.87
Record volume 1
86 441 090
Record volume 2
83 684 491
Record volume 3
80 794 728
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
12 595 184 873
Capitalization (USD)
1 732 316 537
Net sales (CNY)
25 537 971 500
Net sales (USD)
3 512 441 524
Number of employees
2 530
Sales / Employee (CNY)
10 094 060
Sales / Employee (USD)
1 388 317
Free-Float
14.75 %
Free-Float capitalization (CNY)
1 853 380 255
Free-Float capitalization (USD)
254 910 213
Average Daily Capital Traded
0.42%
Highs and lows
1 week
8.91
9.92
1 month
8.909.92
Current year
8.0911.37
1 year
8.0911.37
3 years
6.3115.07
5 years
5.7315.07
10 years
5.7317.58
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.33
Moving average 50 days
9.75
Moving average 100 days
9.82
Price spread / (MMA5)
-4.78%
Price spread / (MMA20)
-5.18%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
68.98
RSI 14 days
60.39
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | +10.07% | +11.62% | -0.54% | 1.73B | ||
| -0.67% | +1.03% | -1.34% | -12.85% | 14.19B | ||
| -3.57% | -7.46% | +7.91% | -36.42% | 9.26B | ||
| -0.09% | +1.29% | +25.98% | +11.64% | 8.99B | ||
| +2.96% | +4.25% | +18.47% | +35.39% | 8.98B | ||
| +0.55% | -1.61% | +7.42% | +2.61% | 8.1B | ||
| -0.99% | -1.57% | +31.58% | +36.99% | 5.54B | ||
| +0.60% | +7.08% | +41.03% | +39.95% | 5.34B | ||
| +1.02% | -5.15% | +10.39% | +9.55% | 4.96B | ||
| -0.35% | -0.15% | -7.87% | -16.86% | 4.76B | ||
| +1.71% | +0.15% | -5.02% | -26.40% | 4.73B | ||
| +0.72% | +1.32% | -3.88% | -9.62% | 4.2B | ||
| -1.57% | -3.69% | -46.78% | -24.62% | 4.18B | ||
| -0.91% | -2.80% | -11.43% | -15.82% | 4.03B | ||
| +1.87% | +5.79% | +0.44% | -16.94% | 3.55B | ||
| +3.11% | -0.54% | +28.52% | +29.89% | 3.53B | ||
| Average | +0.31% | -0.43% | +6.69% | +0.37% | ||
| Weighted average by Cap. | +0.09% | -0.13% | +7.94% | +0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.62% | ||
| 2023 | -4.42% | ||
| 2022 | +7.05% | ||
| 2021 | +5.43% | ||
| 2020 | +17.12% | ||
| 2019 | -8.54% | ||
| 2018 | -38.08% | ||
| 2017 | +35.68% |
- Stock Market
- Equities
- 002911 Stock
- Quotes Foran Energy Group Co., Ltd.
