FORAFRIC GLOBAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.77 USD | +0.56% |
|
-0.28% | +1.70% |
Quotes 5-day view
End-of-day quote Nasdaq| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.9 $ | 10.8 $ | 10.71 $ | 10.77 $ | 10.67 $ |
| Volume | 2 309 | 9 676 | 17 019 | 3 023 | 160 412 |
| Change | +0.93% | -0.92% | -0.83% | +0.56% | -0.93% |
| Opening | 10.80 | 11.20 | 10.81 | 10.77 | 10.61 |
| High | 11.19 | 11.20 | 10.98 | 10.77 | 10.67 |
| Low | 10.80 | 10.80 | 10.71 | 10.61 | 10.58 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.28% | ||
| Current month | -3.06% | ||
| 1 month | -2.71% | ||
| 3 months | +3.96% | ||
| 6 months | +2.77% | ||
| Current year | +1.70% | ||
| 1 year | -2.89% | ||
| 3 years | +7.81% |
Volumes
marketsDaily volume
3 023
Avg. Volume 20 sessions
7 324
Avg. Volume 20 sessions USD
78 879.48
Record volume 1
5 881 153
Record volume 2
3 115 325
Record volume 3
1 528 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
286 801 085
Net sales (USD)
305 476 000
Number of employees
600
Sales / Employee (USD)
509 127
Free-Float
8.2 %
Free-Float capitalization (USD)
49 794 350
Average Daily Capital Traded
0.03%
Highs and lows
1 week
10.58
11.20
1 month
10.5311.50
Current year
9.6311.50
1 year
9.6312.00
3 years
4.6116.37
5 years
4.6116.37
10 years
4.6116.37
Indicators
Moving average 5 days
10.80
Moving average 20 days
11.02
Moving average 50 days
10.76
Moving average 100 days
10.58
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
44.05
RSI 14 days
46.77
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -0.28% | +1.70% | -2.89% | 287M | ||
| -0.46% | -2.11% | -5.94% | -14.26% | 268B | ||
| -1.11% | -1.61% | -9.65% | -10.63% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +3.05% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.35% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.54% | 35.37B | ||
| -0.26% | -1.47% | -16.30% | -18.24% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +25.36% | 23.22B | ||
| -1.48% | -1.97% | -18.06% | -31.35% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -12.01% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -22.77% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.84% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +16.29% | 15.12B | ||
| +1.25% | +3.28% | +1.61% | -6.59% | 15.11B | ||
| Average | -0.23% | -0.45% | -3.11% | -7.22% | ||
| Weighted average by Cap. | -0.39% | -1.35% | -5.40% | -10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.76% | ||
| 2023 | -4.59% | ||
| 2022 | +9.68% | ||
| 2021 | -0.78% |
- Stock Market
- Equities
- AFRI Stock
- Quotes Forafric Global PLC
