|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.18 USD | +6.27% |
|
+4.39% | +1.36% |
| 05-15 | Forafric Global PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-14 | Forafric Global PLC Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Forafric Global PLC
End-of-day quote Nasdaq| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$10.56 | US$10.52 | US$10.49 | US$10.52 | US$11.18 |
| Volume | 12,659 | 7,532 | 10,293 | 12,335 | 23,658 |
| Change | -1.40% | -0.38% | -0.29% | +0.29% | +6.27% |
| Opening | US$10.64 | US$10.46 | US$10.44 | US$10.40 | US$10.84 |
| High | US$10.85 | US$10.66 | US$10.81 | US$10.83 | US$11.25 |
| Low | US$10.54 | US$10.46 | US$10.44 | US$10.40 | US$10.80 |
Performance
| 1 day | +6.27% | ||
| 1 week | +4.39% | ||
| Current month | +4.39% | ||
| 1 month | +9.61% | ||
| 3 months | +10.04% | ||
| 6 months | +10.80% | ||
| Current year | +1.36% | ||
| 1 year | +44.26% | ||
| 3 years | +2.57% | ||
| 5 years | +11.80% |
Volumes
marketsDaily volume
23,658
Avg. Volume 20 sessions
14,270
Avg. Volume 20 sessions USD
159,538.6
Record volume 1
5,881,153
Record volume 2
3,115,325
Record volume 3
1,528,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
300,759,798
Net sales ()
176,488,000
Free-Float
18.41 %
Free-Float capitalization (USD)
55,508,398
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.61
Moving average 50 days
10.28
Moving average 100 days
10.06
Price spread / (MMA5)
-4.74%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-8.05%
Price spread / (MMA100)
-10.02%
STIM
RSI 9 days
74.73
RSI 14 days
69.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.27% | +4.39% | +44.26% | +2.57% | 301M | |
| +0.11% | +0.25% | +12.64% | -21.94% | 259B | |
| -0.22% | +0.48% | +1.26% | -14.70% | 79.91B | |
| +0.09% | +1.04% | -5.12% | +25.15% | 50.74B | |
| -0.09% | -0.10% | +143.18% | +519.96% | 45.49B | |
| -1.19% | -3.38% | +32.42% | -11.40% | 36.91B | |
| -0.37% | +4.17% | -1.04% | -18.70% | 36.64B | |
| 0.00% | +4.65% | +30.03% | +85.37% | 31.45B | |
| +2.67% | +2.00% | +40.33% | +38.59% | 31.2B | |
| +1.44% | -2.05% | -8.79% | -26.52% | 30.03B | |
| Average | +0.87% | +1.16% | +28.92% | +57.84% | 60.13B | |
| Weighted average by Cap. | +0.14% | +0.46% | +21.18% | +33.38% |
Historical Quotes: Forafric Global PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.4 |  | 11.25 |
| 1 month | 10 | | 11.25 |
| Current year | 8.71 | | 11.36 |
| 1 year | 7.61 | | 11.42 |
| 3 years | 7.47 | | 12 |
| 5 years | 4.61 | | 16.37 |
| 10 years | 4.61 | | 16.37 |
Monthly variations
Annual variations
| 2026 | +1.36% | ||
| 2025 | +7.61% | ||
| 2024 | -3.21% | ||
| 2023 | -4.59% | ||
| 2022 | +9.68% | ||
| 2021 | -0.78% |
- Stock Market
- Stocks
- AFRI Stock
- Quotes Forafric Global PLC
Select your edition
All financial news and data tailored to specific country editions
