|
End-of-day quote
Nasdaq
11/09/2026
|
5-day change | 1st Jan Change | ||
| 11.07 USD | -1.25% |
|
+0.36% | +0.36% |
| 05-15 | Forafric Global PLC Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-14 | Forafric Global PLC Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
Quotes 5-day view: Forafric Global PLC
End-of-day quote Nasdaq| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | US$11.03 | US$11.19 | US$10.94 | US$11.21 | US$11.07 |
| Volume | 9,461 | 8,877 | 8,403 | 39,165 | 46,174 |
| Change | - | +1.45% | -2.23% | +2.47% | -1.25% |
| Opening | US$11.03 | US$11.11 | US$11.02 | US$11.05 | US$11.30 |
| High | US$11.19 | US$11.41 | US$11.15 | US$11.38 | US$11.59 |
| Low | US$11.00 | US$11.08 | US$10.94 | US$11.03 | US$11.00 |
Performance
| 1 day | -1.25% | ||
| 1 week | +0.36% | ||
| Current month | +1.65% | ||
| 1 month | +4.53% | ||
| 3 months | +10.70% | ||
| 6 months | +15.92% | ||
| Current year | +0.36% | ||
| 1 year | +32.73% | ||
| 3 years | +1.19% | ||
| 5 years | +10.61% |
Volumes
marketsDaily volume
46,174
Avg. Volume 20 sessions
25,815
Avg. Volume 20 sessions USD
285,772.05
Record volume 1
5,881,153
Record volume 2
3,115,325
Record volume 3
1,528,675
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
297,800,623
Net sales ()
176,488,000
Free-Float
18.41%
Free-Float capitalization (USD)
54,962,251
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
11.09
Moving average 20 days
10.91
Moving average 50 days
10.7
Moving average 100 days
10.36
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
-6.41%
STIM
RSI 9 days
53.11
RSI 14 days
53.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | +0.36% | +32.73% | +1.19% | 298M | |
| +2.14% | +1.14% | +8.52% | -24.07% | 244B | |
| -0.08% | +1.23% | +1.28% | -13.80% | 79.69B | |
| -3.06% | -1.65% | +95.73% | +537.55% | 46.86B | |
| +1.47% | -2.26% | -16.56% | +17.07% | 45.83B | |
| -0.32% | +2.30% | +42.81% | +7.18% | 41.8B | |
| +0.21% | +0.24% | -6.40% | -17.99% | 34.82B | |
| -1.09% | -4.91% | +15.44% | +63.86% | 30.91B | |
| -1.34% | -2.53% | -5.31% | -28.13% | 29.17B | |
| -0.86% | -2.54% | +13.68% | +24.76% | 27.94B | |
| Average | -0.39% | -1.00% | +18.19% | +56.76% | 58.18B | |
| Weighted average by Cap. | +0.60% | -0.86% | +14.08% | +35.25% |
Historical Quotes: Forafric Global PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.94 |  | 11.58 |
| 1 month | 10.49 | | 11.9 |
| Current year | 8.71 | | 11.9 |
| 1 year | 8.13 | | 11.9 |
| 3 years | 7.47 | | 12 |
| 5 years | 4.61 | | 16.37 |
| 10 years | 4.61 | | 16.37 |
Monthly variations
Annual variations
| 2026 | +0.36% | ||
| 2025 | +7.61% | ||
| 2024 | -3.21% | ||
| 2023 | -4.59% | ||
| 2022 | +9.68% | ||
| 2021 | -0.78% |
- Stock Market
- Stocks
- AFRI Stock
- Quotes Forafric Global PLC
Select your edition
All financial news and data tailored to specific country editions
