End-of-day quote
Korea S.E.
23:00:00 28/04/2024 BST
|
5-day change
|
1st Jan Change
|
5,610
KRW
|
+1.63%
|
|
+3.51%
|
-28.99%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
5410 ₩
|
5540 ₩
|
5520 ₩
|
5520 ₩
|
5610 ₩
|
Volume |
17 736 |
18 503 |
17 196 |
8 982 |
6 409 |
Change |
-0.18%
|
+2.40%
|
-0.36%
|
0.00%
|
+1.63%
|
Opening |
5,500.00 |
5,410.00 |
5,600.00 |
5,650.00 |
5,530.00 |
High |
5,500.00 |
5,600.00 |
5,650.00 |
5,650.00 |
5,630.00 |
Low |
5,300.00 |
5,390.00 |
5,520.00 |
5,450.00 |
5,520.00 |
Avg. Volume 20 sessions
105 242
Avg. Volume 20 sessions KRW
590 407 620.00
Avg. Volume 20 sessions USD
428 045.52
Record volume 1
6 445 428
Record volume 2
5 193 899
Record volume 3
4 801 663
Capital turnover ratio
0.01
Capitalization (KRW)
70 253 606 897
Capitalization (USD)
50 933 865
Net sales (KRW)
190 692 808 980
Net sales (USD)
138 252 287
Sales / Employee (KRW)
993 191 713
Sales / Employee (USD)
720 064
Free-Float capitalization (KRW)
17 805 335 820
Free-Float capitalization (USD)
12 908 868
Average Daily Capital Traded
0.84%
Moving average 5 days
5 520.00
Moving average 20 days
5 718.50
Moving average 50 days
6 612.00
Moving average 100 days
7 299.50
Price spread / (MMA5) -1.60% Price spread / (MMA20) +1.93% Price spread / (MMA50) +17.86% Price spread / (MMA100) +30.12%
More charts
|