FOODLINK A.E. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.448 EUR | 0.00% |
|
-5.49% | +4.19% |
| 04-30 | Foodlink A.E. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Royal Mail parent IDS to break even this fiscal year | RE |
Quotes 5-day view
Delayed Quote Athens S.E.| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 0.464 € | 0.464 € | 0.448 € | 0.448 € |
| Volume | 28 300 | 0 | 56 385 | 0 |
| Change | -0.22% | 0.00% | -3.45% | 0.00% |
| Opening | 0.47 | 0.46 | 0.45 | 0.45 |
| High | 0.47 | 0.46 | 0.46 | 0.45 |
| Low | 0.45 | 0.46 | 0.44 | 0.45 |
Performance
| 1 week | -5.49% | ||
| Current month | -2.18% | ||
| 1 month | -5.88% | ||
| 3 months | +16.06% | ||
| 6 months | +6.67% | ||
| Current year | +4.19% | ||
| 1 year | -17.04% | ||
| 3 years | -44.35% | ||
| 5 years | -22.76% | ||
| 10 years | -73.65% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
13 809
Daily volume ratio
0.00
Avg. Volume 20 sessions
6 186.43
Avg. Volume 20 sessions USD
6 634.82
Record volume 1
1 832 788
Record volume 2
754 237
Record volume 3
230 933
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 850 839
Capitalization (USD)
15 927 228
Net sales (EUR)
83 062 357
Net sales (USD)
89 082 717
Number of employees
640
Sales / Employee (EUR)
129 785
Sales / Employee (USD)
139 192
Free-Float
17.8 %
Free-Float capitalization (EUR)
2 406 324
Free-Float capitalization (USD)
2 580 735
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.44
0.47
1 month
0.440.50
Current year
0.370.59
1 year
0.300.60
3 years
0.300.82
5 years
0.300.86
10 years
0.302.00
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.47
Moving average 50 days
0.43
Moving average 100 days
0.42
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-7.10%
STIM
RSI 9 days
32.62
RSI 14 days
43.51
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.49% | +4.19% | -17.04% | 15.93M | ||
| -1.53% | -5.36% | -3.93% | +2.35% | 74.08B | ||
| -1.10% | +0.32% | +0.45% | +2.59% | 71.68B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| -1.54% | -3.00% | +17.96% | +100.23% | 12.02B | ||
| -1.23% | -3.35% | -12.79% | +15.83% | 11.83B | ||
| -0.15% | +1.04% | -0.83% | -9.46% | 10.03B | ||
| -0.15% | -3.89% | -18.63% | -14.66% | 7.58B | ||
| +0.21% | -0.31% | -14.86% | -11.70% | 6.62B | ||
| +0.16% | -0.67% | +4.09% | +45.60% | 5.25B | ||
| +0.95% | -5.09% | -17.61% | -46.87% | 4.61B | ||
| +1.40% | -0.82% | -4.47% | -6.20% | 4.4B | ||
| +0.32% | -2.14% | -13.87% | -18.96% | 3.85B | ||
| +1.01% | -0.14% | -6.40% | +7.36% | 2.68B | ||
| -0.50% | -4.51% | -12.02% | +19.87% | 2.48B | ||
| +0.30% | +1.54% | -22.25% | +24.72% | 1.43B | ||
| Average | -0.22% | -2.22% | -6.31% | +5.85% | ||
| Weighted average by Cap. | -1.05% | -2.15% | -2.66% | +6.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.19% | ||
| 2023 | -1.83% | ||
| 2022 | -36.98% | ||
| 2021 | +75.95% | ||
| 2020 | -28.18% | ||
| 2019 | +12.24% | ||
| 2018 | -41.32% | ||
| 2017 | +67.00% | ||
| 2016 | 0.00% | ||
| 2015 | -63.77% | ||
| 2014 | +24.32% | ||
| 2013 | -14.06% | ||
| 2012 | -23.83% | ||
| 2011 | +1.24% | ||
| 2010 | -9.46% | ||
| 2009 | +9.90% |
- Stock Market
- Equities
- FOODL Stock
- Quotes Foodlink A.E.
