FONFUN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 811 JPY | -1.34% |
|
+3.31% | -14.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 792 ¥ | 792 ¥ | 822 ¥ | 811 ¥ |
| Volume | 3 300 | 1 900 | 147 400 | 13 400 |
| Change | +1.67% | 0.00% | +3.79% | -1.34% |
| Opening | 794.00 | 795.00 | 850.00 | 821.00 |
| High | 794.00 | 795.00 | 899.00 | 829.00 |
| Low | 779.00 | 780.00 | 810.00 | 811.00 |
Performance
| 1 day | -1.34% | ||
| 1 week | +3.31% | ||
| Current month | +2.92% | ||
| 1 month | -0.12% | ||
| 3 months | -9.49% | ||
| 6 months | -4.36% | ||
| Current year | -14.63% | ||
| 1 year | +84.74% | ||
| 3 years | +66.53% | ||
| 5 years | +105.32% | ||
| 10 years | +309.60% |
Volumes
marketsDaily volume
13 400
Estimated daily volume
13 400
Avg. Volume 20 sessions
14 667
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
11 894 937.00
Avg. Volume 20 sessions USD
74 402.83
Record volume 1
5 111 000
Record volume 2
3 823 100
Record volume 3
3 471 600
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
2 710 635 651
Capitalization (USD)
16 955 026
Net sales (JPY)
638 000 000
Net sales (USD)
3 990 690
Number of employees
28
Sales / Employee (JPY)
22 785 714
Sales / Employee (USD)
142 525
Free-Float
27.32 %
Free-Float capitalization (JPY)
750 638 665
Free-Float capitalization (USD)
4 695 245
Average Daily Capital Traded
0.44%
Highs and lows
1 week
778.00
899.00
1 month
741.00899.00
Current year
736.001 454.00
1 year
403.001 454.00
3 years
280.001 454.00
5 years
230.001 454.00
10 years
186.001 454.00
Indicators
Moving average 5 days
799.20
Moving average 20 days
787.75
Moving average 50 days
805.34
Moving average 100 days
881.58
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+8.70%
STIM
RSI 9 days
64.11
RSI 14 days
57.16
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +3.31% | -14.63% | +84.74% | 16.96M | ||
| -1.60% | +0.42% | +29.90% | +12.04% | 451B | ||
| +1.04% | +2.50% | +40.92% | +61.65% | 296B | ||
| +1.14% | +2.47% | +9.86% | +17.35% | 94.95B | ||
| +0.66% | +1.89% | +28.05% | +16.41% | 90.69B | ||
| +1.23% | +1.51% | +69.09% | +103.77% | 63.02B | ||
| +3.33% | +1.63% | +15.16% | +56.19% | 46.57B | ||
| -3.08% | -3.96% | +14.74% | +17.04% | 34.97B | ||
| +1.19% | +0.01% | -15.39% | -15.57% | 30.2B | ||
| -0.89% | +0.25% | +17.76% | +75.18% | 29.8B | ||
| -1.57% | +4.14% | +56.79% | +158.26% | 20.04B | ||
| +3.19% | +2.26% | +8.43% | +43.91% | 17.21B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.77% | -1.71% | -20.53% | -14.55% | 13.62B | ||
| +1.62% | +2.27% | +24.21% | +42.70% | 9.86B | ||
| -0.21% | -5.97% | - | - | 9.37B | ||
| Average | +0.66% | +0.91% | +18.43% | +48.02% | ||
| Weighted average by Cap. | -0.19% | +1.22% | +29.81% | +35.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9867a1905a63a71c1d3532d9f146c._Psd0nRWE_i5swmSKYIDKKKkb2_mU7kk-hazv_rZFA0.jI1ztzgvWorW2UPxfuQuGeH8HF6DEPEWsFzE97e6YmGft0KYBg53z_fcRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 811 | 500 | 13,400 |
| 06:48:09 | 811 | 200 | 12,900 |
| 06:46:14 | 812 | 100 | 12,700 |
| 06:31:28 | 811 | 800 | 12,600 |
| 06:31:28 | 812 | 100 | 11,800 |
| 06:31:28 | 813 | 200 | 11,700 |
| 06:31:28 | 813 | 300 | 11,500 |
| 06:31:28 | 814 | 600 | 11,200 |
| 06:31:28 | 815 | 100 | 10,600 |
| 06:11:45 | 817 | 200 | 10,500 |
Monthly variations
Annual change
| 2024 | -14.63% | ||
| 2023 | +216.67% | ||
| 2022 | -3.23% | ||
| 2021 | -32.61% | ||
| 2020 | +12.47% | ||
| 2019 | +8.20% | ||
| 2018 | -25.30% | ||
| 2017 | +82.67% | ||
| 2016 | -29.87% | ||
| 2015 | +92.68% | ||
| 2014 | -5.96% | ||
| 2013 | -21.58% | ||
| 2012 | +65.48% | ||
| 2011 | -39.57% | ||
| 2010 | +24.66% | ||
| 2009 | +25.42% | ||
| 2008 | -86.00% | ||
| 2007 | -32.45% | ||
| 2006 | -65.82% | ||
| 2005 | +195.38% | ||
| 2004 | -53.51% | ||
| 2003 | +186.07% | ||
| 2002 | -60.00% |
- Stock Market
- Equities
- 2323 Stock
- Quotes fonfun corporation
