Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.615 EUR | -.--% | -.--% | -.--% |
Quotes 5-day view
Real-time Euronext Paris24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 0.615 € | 0.615 € | 0.615 € | 0.615 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 year | -30.11% | ||
3 years | -30.90% | ||
5 years | -64.45% | ||
10 years | -52.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -30.11% | 1.05M | ||
+1.08% | +3.12% | -8.37% | +33.25% | 22.5B | ||
-0.72% | -1.78% | +8.24% | -8.91% | 10.79B | ||
+10.04% | +13.00% | -27.72% | -50.07% | 10.32B | ||
+1.76% | +1.53% | -27.74% | -15.61% | 7.2B | ||
+0.25% | -1.57% | -5.56% | -17.58% | 7.01B | ||
+5.83% | +5.83% | -0.34% | -14.68% | 6.53B | ||
+0.78% | +3.66% | -2.27% | +37.50% | 6.09B | ||
+1.57% | +2.90% | +12.96% | -12.66% | 3.57B | ||
+0.43% | -1.07% | -5.92% | -17.57% | 3.54B | ||
+0.07% | +1.59% | +27.45% | +41.53% | 3.32B | ||
-0.71% | +4.03% | +12.89% | +102.32% | 2.83B | ||
+2.18% | +0.55% | -12.47% | +17.87% | 2.81B | ||
+1.82% | +5.45% | -10.59% | -5.59% | 2.76B | ||
+5.31% | +7.39% | +0.46% | -21.30% | 2.43B | ||
+1.18% | +4.96% | -2.16% | +66.58% | 2.39B | ||
Average | +1.93% | +3.39% | -2.57% | +6.56% | ||
Weighted average by Cap. | +2.23% | +3.63% | -5.91% | +5.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -50.00% | ||
2022 | +103.31% | ||
2021 | -45.50% | ||
2020 | +29.07% | ||
2019 | -57.00% | ||
2018 | -28.06% | ||
2017 | +157.41% | ||
2016 | +120.41% | ||
2015 | -60.48% | ||
2014 | +3.33% | ||
2013 | -33.70% | ||
2012 | -28.17% | ||
2011 | +472.73% | ||
2010 | -74.12% | ||
2009 | -34.87% | ||
2008 | -61.04% | ||
2007 | +46.29% | ||
2006 | -23.79% | ||
2005 | +10.07% | ||
2004 | -27.20% | ||
2003 | -11.97% | ||
2002 | -43.20% | ||
2001 | +13.46% | ||
2000 | +12.03% | ||
1999 | -40.37% | ||
1998 | -3.33% |
- Stock Market
- Equities
- LEBL Stock
- Quotes Foncière 7 Investissement