Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0027 USD | +35.00% | -30.77% | -73.00% |
Quotes 5-day view
Delayed Quote OTC Markets09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 0.003 $ | 0.0035 $ | 0.002 $ | 0.0027 $ |
Volume | 48 598 | 92 238 | 249 611 | 77 557 |
Change | -14.29% | +16.67% | -42.86% | +35.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 week | -30.77% | ||
Current month | -41.18% | ||
1 month | -47.06% | ||
3 months | -73.00% | ||
6 months | -86.50% | ||
Current year | -73.00% | ||
1 year | -93.25% | ||
3 years | -99.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:56:49 | 0.0027 | 2,500 | 154,862 |
20:56:49 | 0.0027 | 2,500 | 152,362 |
20:54:56 | 0.0025 | 2,500 | 149,862 |
20:54:56 | 0.0025 | 2,500 | 147,362 |
20:54:55 | 0.0027 | 6,030 | 144,862 |
20:54:55 | 0.0027 | 6,030 | 138,832 |
20:54:50 | 0.00249 | 100 | 132,802 |
20:54:50 | 0.00249 | 100 | 132,702 |
20:53:28 | 0.00249 | 100 | 132,602 |
20:53:28 | 0.00249 | 100 | 132,502 |
Monthly variations
Annual change
2024 | -73.00% | ||
2023 | -75.00% | ||
2022 | -42.86% |
- Stock Market
- Equities
- IGOT Stock
- FOMC Stock
- Quotes FOMO