FOLEY WINES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 NZD | 0.00% |
|
-6.17% | -34.48% |
| 05-07 | New Zealand Shares Flat Despite US Rate Cut Optimism; Tourism Holdings Jumps 7% | MT |
| 05-07 | Foley Wines Reports 21% Slump in Vintage Harvest to 6,404 Tons | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.8 $ | 0.8 $ | 0.78 $ | 0.76 $ | 0.76 $ |
| Volume | 24 945 | 933 | 19 266 | 13 476 | 1 262 |
| Change | -1.23% | 0.00% | -2.50% | -2.56% | 0.00% |
| Opening | 0.80 | 0.80 | 0.80 | 0.78 | 0.76 |
| High | 0.80 | 0.80 | 0.80 | 0.78 | 0.76 |
| Low | 0.78 | 0.80 | 0.78 | 0.76 | 0.76 |
Performance
| 1 week | -6.17% | ||
| Current month | -12.64% | ||
| 1 month | -23.23% | ||
| 3 months | -30.91% | ||
| 6 months | -38.71% | ||
| Current year | -34.48% | ||
| 1 year | -41.09% | ||
| 3 years | -57.54% | ||
| 5 years | -55.81% | ||
| 10 years | -49.67% |
Volumes
marketsDaily volume
1 262
Avg. Volume 20 sessions
10 623
Avg. Volume 20 sessions NZD
8 073.48
Avg. Volume 20 sessions USD
4 857.41
Record volume 1
636 467
Record volume 2
416 270
Record volume 3
203 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
49 974 382
Capitalization (USD)
30 067 087
Net sales (NZD)
60 821 000
Net sales (USD)
36 592 955
Free-Float
23.52 %
Free-Float capitalization (NZD)
11 755 009
Free-Float capitalization (USD)
7 072 401
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.76
0.80
1 month
0.760.99
Current year
0.761.20
1 year
0.761.31
3 years
0.761.78
5 years
0.762.13
10 years
0.762.13
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.87
Moving average 50 days
0.97
Moving average 100 days
1.06
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+14.47%
Price spread / (MMA50)
+27.63%
Price spread / (MMA100)
+39.47%
STIM
RSI 9 days
10.47
RSI 14 days
14.77
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.17% | -34.48% | -41.09% | 30.07M | ||
| -2.13% | +0.35% | +6.77% | -13.39% | 6.3B | ||
| -0.55% | +2.63% | +5.01% | -20.48% | 1.89B | ||
| -1.54% | -3.92% | +19.51% | +29.44% | 995M | ||
| -2.99% | -8.47% | -29.90% | -28.81% | 856M | ||
| +0.18% | +2.04% | +11.40% | +10.68% | 828M | ||
| +0.42% | -0.41% | -0.41% | -13.62% | 767M | ||
| +1.22% | -11.35% | -3.25% | +9.06% | 487M | ||
| -1.54% | -5.38% | -18.16% | +32.11% | 412M | ||
| 0.00% | -3.09% | -13.23% | -41.49% | 343M | ||
| -0.21% | +1.97% | +13.41% | +15.96% | 334M | ||
| -4.98% | -3.01% | -14.74% | -1.72% | 229M | ||
| 0.00% | 0.00% | 0.00% | +1.00% | 240M | ||
| -0.50% | +2.58% | +4.85% | -13.10% | 203M | ||
| +1.45% | -.--% | -.--% | -.--% | 187M | ||
| -1.38% | +3.07% | -3.22% | +12.85% | 181M | ||
| Average | -0.78% | -0.96% | -3.53% | -3.91% | ||
| Weighted average by Cap. | -1.36% | +0.68% | +2.94% | -7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.48% | ||
| 2023 | -14.71% | ||
| 2022 | -13.38% | ||
| 2021 | -16.49% | ||
| 2020 | 0.00% | ||
| 2019 | +27.89% | ||
| 2018 | -2.00% | ||
| 2017 | +0.67% | ||
| 2016 | +2.76% | ||
| 2015 | 0.00% | ||
| 2014 | -12.12% | ||
| 2013 | +37.50% | ||
| 2012 | +9.09% |
- Stock Market
- Equities
- FWL Stock
- Quotes Foley Wines Limited
