FOCUSRITE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352.5 GBX | -2.08% |
|
+10.16% | -40.25% |
| 04-25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
| 04-25 | Earnings Flash (TUNE.L) FOCUSRITE Reports Fiscal H1 Revenue GBP76.9M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 332.5 p | 367.5 p | 354 p | 360 p | 352.5 p |
| Volume | 79 813 | 80 176 | 217 775 | 67 571 | 45 284 |
| Change | +3.91% | +10.53% | -3.67% | +1.69% | -2.08% |
| Opening | 320.00 | 332.50 | 360.00 | 357.50 | 357.5 |
| High | 342.00 | 375.00 | 366.00 | 365.00 | 365 |
| Low | 310.02 | 339.00 | 332.60 | 350.00 | 345.2 |
Performance
| 1 day | -2.08% | ||
| 1 week | +10.16% | ||
| Current month | +5.22% | ||
| 1 month | +3.98% | ||
| 3 months | -32.86% | ||
| 6 months | -20.79% | ||
| Current year | -40.25% | ||
| 1 year | -30.88% | ||
| 3 years | -71.80% | ||
| 5 years | -31.82% |
Volumes
marketsDaily volume
45 284
Estimated daily volume
45 284
Avg. Volume 20 sessions
108 380
Daily volume ratio
0.42
Avg. Volume 20 sessions GBX
38 203 950.00
Avg. Volume 20 sessions USD
38 203 950.00
Record volume 1
6 114 323
Record volume 2
2 065 105
Record volume 3
1 955 661
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
209 138 145
Capitalization (USD)
262 710 972
Net sales (GBP)
178 465 000
Net sales (USD)
224 180 594
Number of employees
557
Sales / Employee (GBP)
320 404
Sales / Employee (USD)
402 479
Free-Float
62.99 %
Free-Float capitalization (GBX)
133 140 785
Free-Float capitalization (USD)
167 246 128
Average Daily Capital Traded
18.27%
Highs and lows
1 week
310.02
375.00
1 month
299.25375.00
Current year
245.00610.00
1 year
245.00610.00
3 years
245.001 830.00
5 years
245.001 830.00
10 years
134.001 830.00
Indicators
Moving average 5 days
346.80
Moving average 20 days
329.48
Moving average 50 days
372.93
Moving average 100 days
448.73
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-6.53%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+27.30%
STIM
RSI 9 days
61.65
RSI 14 days
54.37
Sector Comparison - Personal Music Players
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +10.16% | -40.25% | -30.88% | 263M | ||
| +3.51% | +16.85% | -36.37% | -10.36% | 196M | ||
| -0.18% | +0.73% | -5.96% | -7.69% | 152M | ||
| Average | +0.42% | +10.73% | -27.53% | -16.31% | ||
| Weighted average by Cap. | +0.18% | +12.02% | -30.47% | -18.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2e6fe7c636e6d53aed67.9NIvHKH_Zqnuyjtt3T00Dl32QY6BOc-M_qN-h6s1hUo.n58eduqdHJ2auXo1uFxVQzeGc-z4XqX5vMA3tNJaxh-wv0VS5oUe-b-dbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:19:04 | 349 | 205 | 45,284 |
| 16:11:15 | 348.3 | 3,000 | 45,079 |
| 15:59:52 | 348.2 | 903 | 42,079 |
| 15:13:34 | 348.1 | 139 | 41,176 |
| 15:00:27 | 348.1 | 102 | 41,037 |
| 14:39:34 | 348.1 | 530 | 40,935 |
| 14:36:09 | 357 | 4,342 | 40,405 |
| 14:18:02 | 348 | 63 | 36,063 |
| 14:13:48 | 357 | 181 | 36,000 |
Monthly variations
Annual change
| 2024 | -38.98% | ||
| 2023 | -28.92% | ||
| 2022 | -43.34% | ||
| 2021 | +36.28% | ||
| 2020 | +65.90% | ||
| 2019 | +36.42% | ||
| 2018 | +48.21% | ||
| 2017 | +48.38% | ||
| 2016 | +30.91% | ||
| 2015 | +13.40% | ||
| 2014 | +6.59% |
- Stock Market
- Equities
- TUNE Stock
- Quotes Focusrite plc
