FOCUS UNIVERSAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.33 USD | +13.32% |
|
+4.43% | -77.40% |
| 04-26 | Top Midday Gainers | MT |
| 04-26 | Focus Universal Inc. agreed to Spin-Off Lusher Inc. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.28 $ | 0.2831 $ | 0.3223 $ | 0.2912 $ | 0.33 $ |
| Volume | 462 431 | 55 852 | 20 263 469 | 1 752 741 | 834 393 |
| Change | -11.39% | +1.11% | +13.85% | -9.65% | +13.32% |
| Opening | 0.31 | 0.27 | 0.28 | 0.30 | 0.3 |
| High | 0.31 | 0.33 | 0.54 | 0.38 | 0.37 |
| Low | 0.26 | 0.27 | 0.28 | 0.29 | 0.282 |
Performance
| 1 day | -9.65% | ||
| 1 week | +0.41% | ||
| Current month | -28.98% | ||
| 1 month | -28.98% | ||
| 3 months | -81.09% | ||
| 6 months | -82.87% | ||
| Current year | -80.05% | ||
| 1 year | -86.33% | ||
| 3 years | -94.54% | ||
| 5 years | -91.76% |
Volumes
marketsDaily volume
1 752 741
Estimated daily volume
1 752 741
Avg. Volume 20 sessions
1 992 969
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
580 352.57
Record volume 1
61 098 600
Record volume 2
57 963 360
Record volume 3
20 263 469
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (USD)
18 522 875
Net sales (USD)
1 052 198
Number of employees
45
Sales / Employee (USD)
23 382
Free-Float
40.04 %
Free-Float capitalization (USD)
7 688 511
Average Daily Capital Traded
3.13%
Highs and lows
1 week
0.26
0.54
1 month
0.240.54
Current year
0.241.80
1 year
0.242.38
3 years
0.2416.83
5 years
0.1316.83
10 years
0.1316.83
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.32
Moving average 50 days
0.40
Moving average 100 days
0.88
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+10.71%
Price spread / (MMA50)
+36.06%
Price spread / (MMA100)
+202.54%
STIM
RSI 9 days
50.44
RSI 14 days
43.67
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.65% | +0.41% | -80.05% | -86.33% | 18.52M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 2,990B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 83.1B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.88B | ||
| -0.99% | -3.53% | -16.02% | +1.75% | 52.88B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.84B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.09B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.3B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 37.06B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.61B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.39B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 20.03B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.65B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.75B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.47B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 16.99B | ||
| Average | -0.36% | +4.47% | -1.10% | +24.88% | ||
| Weighted average by Cap. | -0.14% | +0.85% | +6.70% | +32.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d8b37c8fb5effb4006d2d5e61f8b92.fu8dR_bVCkUn9yV4l2-0GbZG-dmdE-mx_QUDqcMDdmM.N4BPENvsJx9dgnpLyDznXOw1zY_vSazEmFxU0aFlIRtO1lkJsZM9GmrCdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.2912 | 2,971 | 1,346,660 |
| 20:59:51 | 0.3026 | 152 | 1,343,689 |
| 20:59:48 | 0.3 | 100 | 1,343,537 |
| 20:59:47 | 0.3 | 6,220 | 1,343,437 |
| 20:59:46 | 0.3 | 100 | 1,337,217 |
| 20:59:45 | 0.3 | 100 | 1,337,117 |
| 20:59:43 | 0.3 | 100 | 1,337,017 |
| 20:59:42 | 0.3026 | 100 | 1,336,917 |
| 20:59:41 | 0.3026 | 3,146 | 1,336,817 |
| 20:59:41 | 0.3 | 100 | 1,333,671 |
Monthly variations
Annual change
| 2024 | -80.05% | ||
| 2023 | -65.83% | ||
| 2022 | -27.65% | ||
| 2021 | +153.14% | ||
| 2020 | -30.00% | ||
| 2019 | -32.43% | ||
| 2018 | +197.19% | ||
| 2017 | +66.00% | ||
| 2016 | -62.50% |
- Stock Market
- Equities
- FCUV Stock
- Quotes Focus Universal Inc.
