FOCUS MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.195 AUD | -2.50% |
|
-2.50% | +5.41% |
| 03-28 | Focus Minerals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-08 | Focus Minerals Updates Mineral Resource of Laverton Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.2 $ | 0.195 $ |
| Volume | 367 091 | 66 805 | 185 422 | 392 224 |
| Change | 0.00% | 0.00% | 0.00% | -2.50% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.21 | 0.20 | 0.20 | 0.20 |
| Low | 0.20 | 0.19 | 0.20 | 0.19 |
Performance
| 1 day | -2.50% | ||
| 1 week | -2.50% | ||
| Current month | +8.33% | ||
| 1 month | +5.41% | ||
| 3 months | +11.43% | ||
| 6 months | +30.00% | ||
| Current year | +5.41% | ||
| 1 year | -2.50% | ||
| 3 years | -33.90% | ||
| 5 years | -22.00% | ||
| 10 years | -70.00% |
Volumes
marketsDaily volume
392 224
Estimated daily volume
392 224
Avg. Volume 20 sessions
349 665
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
68 184.68
Avg. Volume 20 sessions USD
44 538.23
Record volume 1
7 376 980
Record volume 2
5 732 532
Record volume 3
5 420 260
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
55 788 731
Capitalization (USD)
36 441 199
Net sales (AUD)
33 877 000
Net sales (USD)
22 128 456
Free-Float
31.22 %
Free-Float capitalization (AUD)
17 419 062
Free-Float capitalization (USD)
11 378 131
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.19
0.21
1 month
0.180.21
Current year
0.160.21
1 year
0.150.22
3 years
0.120.39
5 years
0.120.50
10 years
0.120.74
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
-3.95%
Price spread / (MMA50)
-9.33%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
67.26
RSI 14 days
64.41
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -2.50% | +5.41% | -2.50% | 36.44M | ||
| -1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
| Average | +1.29% | +0.90% | +12.88% | +6.44% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95d05e9f61c81cc6ce34be7e84dc.GyFW2KxbTSlGLqeuNrJuZjrt-bwIRl3nQ0wCBNs77yA.IlAYk8EJFx8NWdPJUvkNVg-UuP4lBS_QOh9RS_Zwo0d3EB6c4xAqZgdxlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:07 | 0.195 | 86,000 | 392,224 |
| 01:07:32 | 0.19 | 30,000 | 306,224 |
| 01:06:14 | 0.19 | 32,900 | 276,224 |
| 01:05:26 | 0.19 | 4,829 | 243,324 |
| 01:05:26 | 0.19 | 17,746 | 238,495 |
| 01:04:03 | 0.195 | 41,100 | 220,749 |
| 01:04:03 | 0.195 | 60,000 | 179,649 |
| 01:02:08 | 0.2 | 71,571 | 119,649 |
| 01:02:08 | 0.2 | 28,429 | 48,078 |
| 01:02:08 | 0.2 | 6,500 | 19,649 |
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -27.45% | ||
| 2022 | -34.62% | ||
| 2021 | +14.71% | ||
| 2020 | +58.14% | ||
| 2019 | +22.86% | ||
| 2018 | -45.31% | ||
| 2017 | -21.95% | ||
| 2016 | +32.26% | ||
| 2015 | -11.43% | ||
| 2014 | -41.67% | ||
| 2013 | -61.29% | ||
| 2012 | -39.22% | ||
| 2011 | -3.77% | ||
| 2010 | -15.87% | ||
| 2009 | +186.36% | ||
| 2008 | -73.49% | ||
| 2007 | +59.62% | ||
| 2006 | +10.64% | ||
| 2005 | -41.25% | ||
| 2004 | -60.98% | ||
| 2003 | +201.47% |
- Stock Market
- Equities
- FML Stock
- Quotes Focus Minerals Limited
