FOCUS LIGHTING AND FIXTURES LIMITED Quotes Focus Lighting and Fixtures Limited
Equities
FOCUS
INE593W01028
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159 INR | 0.00% |
|
+5.75% | -10.07% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 154.05 ₹ | 157.25 ₹ | 159.05 ₹ | 159.05 ₹ |
| Volume | 29 562 | 324 388 | 95 643 | 97 064 |
| Change | +0.55% | +2.08% | +1.14% | 0.00% |
| Opening | 153.95 | 152.50 | 159.85 | 159.95 |
| High | 156.85 | 168.15 | 163.20 | 161.50 |
| Low | 151.25 | 152.50 | 155.10 | 157.50 |
Performance
| 1 week | +5.75% | ||
| Current month | -6.03% | ||
| 1 month | -8.67% | ||
| 3 months | -8.46% | ||
| 6 months | -11.59% | ||
| Current year | -10.07% | ||
| 1 year | +30.91% | ||
| 3 years | +3,705.02% | ||
| 5 years | +1,545.34% |
Volumes
marketsDaily volume
97 064
Estimated daily volume
97 064
Avg. Volume 20 sessions
93 701
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
14 903 144.05
Avg. Volume 20 sessions USD
178 986.76
Record volume 1
2 994 490
Record volume 2
2 275 675
Record volume 3
1 969 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
10 411 147 710
Capitalization (USD)
125 037 884
Net sales (INR)
1 685 839 000
Net sales (USD)
20 246 926
Number of employees
182
Sales / Employee (INR)
9 262 852
Sales / Employee (USD)
111 247
Free-Float
20.43 %
Free-Float capitalization (INR)
2 147 122 899
Free-Float capitalization (USD)
25 786 946
Average Daily Capital Traded
0.14%
Highs and lows
1 week
150.60
168.15
1 month
149.30175.90
Current year
139.15217.80
1 year
106.36217.80
3 years
4.38217.80
5 years
3.10217.80
10 years
3.10217.80
Indicators
Moving average 5 days
155.09
Moving average 20 days
160.68
Moving average 50 days
164.11
Moving average 100 days
176.63
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+3.18%
Price spread / (MMA100)
+11.06%
STIM
RSI 9 days
53.16
RSI 14 days
48.01
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.75% | -10.07% | +30.91% | 125M | ||
| -0.21% | -1.27% | +28.34% | +65.42% | 8.03B | ||
| +0.08% | -8.33% | -17.94% | -1.35% | 3.4B | ||
| -1.53% | +1.94% | +15.02% | -3.29% | 2.06B | ||
| -2.06% | +0.56% | +7.88% | +5.48% | 1.19B | ||
| 0.00% | -1.19% | -3.97% | +3.45% | 559M | ||
| -3.39% | -2.59% | -49.01% | +5.28% | 460M | ||
| -1.27% | -3.01% | +10.01% | +21.02% | 441M | ||
| -6.05% | +8.55% | -25.58% | -17.03% | 421M | ||
| -2.52% | -1.30% | +11.94% | +21.53% | 395M | ||
| -7.11% | -5.18% | -32.47% | -34.17% | 391M | ||
| -3.12% | -3.63% | -16.59% | -26.19% | 294M | ||
| -2.32% | -2.40% | -23.02% | -6.88% | 281M | ||
| -3.74% | +0.55% | -34.17% | -24.97% | 246M | ||
| -1.06% | -1.91% | +32.39% | +25.79% | 152M | ||
| 0.00% | +3.70% | 0.00% | -2.33% | 113M | ||
| Average | -2.14% | -2.43% | -6.70% | +3.92% | ||
| Weighted average by Cap. | -0.98% | -2.76% | +8.17% | +27.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
355f96eab6092466b67b3a0f3cc53d0a.P6Hk7vJgCP5FmiBgKc5dxlvz9UnWI4ykqArlfGAhK-s.CNXQmaBZMKcst1QGHLQsrAPCjwqvFr7w4lmJOgpyQ79I17y8miJ-uyjyQw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:51 | 159.8 | 158 | 97,064 |
| 10:59:13 | 159.8 | 164 | 96,906 |
| 10:59:00 | 159.2 | 8 | 96,742 |
| 10:58:41 | 159.2 | 200 | 96,734 |
| 10:58:35 | 159.8 | 158 | 96,534 |
| 10:58:15 | 159.2 | 59 | 96,376 |
| 10:57:38 | 159.8 | 702 | 96,317 |
| 10:57:19 | 158.9 | 1 | 95,615 |
| 10:56:49 | 158.9 | 2 | 95,614 |
Monthly variations
Annual change
| 2024 | -10.07% | ||
| 2023 | +175.94% | ||
| 2022 | +277.44% | ||
| 2021 | +290.34% | ||
| 2020 | -33.08% | ||
| 2019 | -38.51% | ||
| 2018 | -4.75% | ||
| 2017 | +44.87% |
- Stock Market
- Equities
- FOCUS Stock
- Quotes Focus Lighting and Fixtures Limited
